FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Daily Report - UK Stocks > £20 Per Share: 153 rose, 252 fell — 8 Sep 26. Best: Xaar PLC (+6.30%); weakest: Goodwin PLC (-23.18%).
| Name – Daily Report - UK Stocks > £20 Per Share | Industry | Previous Day ( 7 Sep 26 )£ | Current Day ( 8 Sep 26 )£ | £ Price Mvmt | %£ Mvmt |
|---|---|---|---|---|---|
| Technology | 127.00 | 135.00 | +8.00 | +6.30% | |
| Industrials | 240.00 | 255.00 | +15.00 | +6.25% | |
| Materials | 564.00 | 592.50 | +28.50 | +5.05% | |
| Consumer Discretionary | 350.00 | 367.50 | +17.50 | +5.00% | |
| Energy | 30.50 | 32.00 | +1.50 | +4.92% | |
| Materials | 3,898.00 | 4,081.00 | +183.00 | +4.69% | |
| Industrials | 30.00 | 31.40 | +1.40 | +4.67% | |
| Industrials | 165.00 | 172.50 | +7.50 | +4.55% | |
| Consumer Discretionary | 138.00 | 144.00 | +6.00 | +4.35% | |
| Materials | 603.80 | 629.06 | +25.26 | +4.18% | |
| Materials | 550.00 | 572.50 | +22.50 | +4.09% | |
| Industrials | 37.00 | 38.50 | +1.50 | +4.05% | |
| Technology | 223.00 | 232.00 | +9.00 | +4.04% | |
| Materials | 626.00 | 650.00 | +24.00 | +3.83% | |
| Industrials | 2,724.00 | 2,828.00 | +104.00 | +3.82% | |
| Industrials | 145.00 | 150.50 | +5.50 | +3.79% | |
| Telecommunications | 217.00 | 225.00 | +8.00 | +3.69% | |
| Industrials | 2,870.00 | 2,970.00 | +100.00 | +3.48% | |
| Energy | 78.10 | 80.80 | +2.70 | +3.46% | |
| Materials | 1,033.00 | 1,068.00 | +35.00 | +3.39% | |
| Industrials | 298.00 | 308.00 | +10.00 | +3.36% | |
| Utilities | 1,110.00 | 1,146.00 | +36.00 | +3.24% | |
| Materials | 49.40 | 51.00 | +1.60 | +3.24% | |
| Materials | 170.00 | 175.40 | +5.40 | +3.18% | |
| Materials | 174.00 | 179.40 | +5.40 | +3.10% | |
| Healthcare | 66.50 | 68.50 | +2.00 | +3.01% | |
| Energy | 29.75 | 30.60 | +0.85 | +2.86% | |
| Energy | 418.20 | 430.00 | +11.80 | +2.82% | |
| Healthcare | 3,648.00 | 3,750.00 | +102.00 | +2.80% | |
| Materials | 4,190.00 | 4,306.00 | +116.00 | +2.77% | |
| Consumer Discretionary | 158.80 | 163.00 | +4.20 | +2.64% | |
| Consumer Staples | 4,480.00 | 4,590.00 | +110.00 | +2.46% | |
| Materials | 3,360.00 | 3,441.00 | +81.00 | +2.41% | |
| Healthcare | 42.50 | 43.50 | +1.00 | +2.35% | |
| Financial Services | 60.00 | 61.40 | +1.40 | +2.33% | |
| Energy | 189.00 | 193.40 | +4.40 | +2.33% | |
| Technology | 139.00 | 142.20 | +3.20 | +2.30% | |
| Telecommunications | 125.45 | 128.25 | +2.80 | +2.23% | |
| Materials | 11,300.00 | 11,550.00 | +250.00 | +2.21% | |
| Technology | 1,850.00 | 1,890.00 | +40.00 | +2.16% | |
| Energy | 263.00 | 268.40 | +5.40 | +2.05% | |
| Consumer Discretionary | 33.10 | 33.75 | +0.65 | +1.96% | |
| Materials | 3,263.00 | 3,327.00 | +64.00 | +1.96% | |
| Industrials | 319.00 | 325.20 | +6.20 | +1.94% | |
| Financial Services | 26.00 | 26.50 | +0.50 | +1.92% | |
| Healthcare | 535.00 | 545.00 | +10.00 | +1.87% | |
| Financial Services | 669.50 | 682.00 | +12.50 | +1.87% | |
| Financial Services | 27.00 | 27.50 | +0.50 | +1.85% | |
| Industrials | 6,975.00 | 7,100.00 | +125.00 | +1.79% | |
| Industrials | 226.00 | 230.00 | +4.00 | +1.77% | |
| Technology | 119.40 | 121.50 | +2.10 | +1.76% | |
| Consumer Discretionary | 16.08 | 16.36 | +0.28 | +1.74% | |
| Healthcare | 460.00 | 468.00 | +8.00 | +1.74% | |
| Energy | 104.50 | 106.30 | +1.80 | +1.72% | |
| Industrials | 122.00 | 124.00 | +2.00 | +1.64% | |
| Consumer Discretionary | 65.00 | 66.00 | +1.00 | +1.54% | |
| Consumer Discretionary | 505.40 | 513.00 | +7.60 | +1.50% | |
| Healthcare | 101.50 | 103.00 | +1.50 | +1.48% | |
| Consumer Discretionary | 104.50 | 106.00 | +1.50 | +1.44% | |
| Healthcare | 355.00 | 360.00 | +5.00 | +1.41% | |
| Financial Services | 13,510.00 | 13,700.00 | +190.00 | +1.41% | |
| Consumer Discretionary | 57.80 | 58.60 | +0.80 | +1.38% | |
| Consumer Discretionary | 310.00 | 314.00 | +4.00 | +1.29% | |
| Industrials | 78.00 | 79.00 | +1.00 | +1.28% | |
| Technology | 39.00 | 39.50 | +0.50 | +1.28% | |
| Materials | 7,642.00 | 7,738.00 | +96.00 | +1.26% | |
| Consumer Staples | 66.00 | 66.80 | +0.80 | +1.21% | |
| Industrials | 170.00 | 172.00 | +2.00 | +1.18% | |
| Consumer Discretionary | 486.30 | 491.90 | +5.60 | +1.15% | |
| Financial Services | 1,650.00 | 1,668.00 | +18.00 | +1.09% | |
| Financial Services | 185.00 | 187.00 | +2.00 | +1.08% | |
| Financial Services | 2,269.00 | 2,292.00 | +23.00 | +1.01% | |
| Financial Services | 303.80 | 306.80 | +3.00 | +0.99% | |
| Industrials | 204.00 | 206.00 | +2.00 | +0.98% | |
| Materials | 51.50 | 52.00 | +0.50 | +0.97% | |
| Industrials | 2,734.00 | 2,760.00 | +26.00 | +0.95% | |
| Industrials | 861.00 | 869.00 | +8.00 | +0.93% | |
| Telecommunications | 348.00 | 351.20 | +3.20 | +0.92% | |
| Financial Services | 1,858.00 | 1,875.00 | +17.00 | +0.91% | |
| Utilities | 1,645.00 | 1,660.00 | +15.00 | +0.91% | |
| Energy | 49.50 | 49.95 | +0.45 | +0.91% | |
| Financial Services | 4,425.00 | 4,465.00 | +40.00 | +0.90% | |
| Consumer Discretionary | 179.40 | 181.00 | +1.60 | +0.89% | |
| Consumer Discretionary | 112.50 | 113.50 | +1.00 | +0.89% | |
| Energy | 57.30 | 57.80 | +0.50 | +0.87% | |
| Industrials | 3,068.00 | 3,094.00 | +26.00 | +0.85% | |
| Healthcare | 157.50 | 158.80 | +1.30 | +0.83% | |
| Materials | 837.00 | 843.80 | +6.80 | +0.81% | |
| Financial Services | 1,330.00 | 1,340.00 | +10.00 | +0.75% | |
| Consumer Discretionary | 34.64 | 34.90 | +0.26 | +0.75% | |
| Real Estate | 46.75 | 47.10 | +0.35 | +0.75% | |
| Real Estate | 269.00 | 271.00 | +2.00 | +0.74% | |
| Technology | 68.00 | 68.50 | +0.50 | +0.74% | |
| Industrials | 342.50 | 345.00 | +2.50 | +0.73% | |
| Technology | 560.00 | 564.00 | +4.00 | +0.71% | |
| Consumer Staples | 198.60 | 200.00 | +1.40 | +0.70% | |
| Industrials | 86.40 | 87.00 | +0.60 | +0.69% | |
| Real Estate | 175.40 | 176.60 | +1.20 | +0.68% | |
| Energy | 546.40 | 550.10 | +3.70 | +0.68% | |
| Healthcare | 120.60 | 121.40 | +0.80 | +0.66% | |
| Consumer Discretionary | 70.00 | 70.45 | +0.45 | +0.64% | |
| Industrials | 407.50 | 410.00 | +2.50 | +0.61% | |
| Materials | 2,306.00 | 2,320.00 | +14.00 | +0.61% | |
| Telecommunications | 202.20 | 203.40 | +1.20 | +0.59% | |
| Consumer Discretionary | 678.00 | 682.00 | +4.00 | +0.59% | |
| Financial Services | 5,090.00 | 5,120.00 | +30.00 | +0.59% | |
| Real Estate | 258.50 | 260.00 | +1.50 | +0.58% | |
| Industrials | 37.00 | 37.20 | +0.20 | +0.54% | |
| Consumer Staples | 2,644.00 | 2,658.00 | +14.00 | +0.53% | |
| Healthcare | 2,278.00 | 2,290.00 | +12.00 | +0.53% | |
| Financial Services | 476.50 | 479.00 | +2.50 | +0.52% | |
| Consumer Discretionary | 1,526.00 | 1,534.00 | +8.00 | +0.52% | |
| Energy | 3,482.50 | 3,500.50 | +18.00 | +0.52% | |
| Industrials | 207.00 | 208.00 | +1.00 | +0.48% | |
| Industrials | 251.00 | 252.20 | +1.20 | +0.48% | |
| Materials | 649.50 | 652.50 | +3.00 | +0.46% | |
| Financial Services | 307.00 | 308.40 | +1.40 | +0.46% | |
| Industrials | 450.00 | 452.00 | +2.00 | +0.44% | |
| Energy | 113.50 | 114.00 | +0.50 | +0.44% | |
| Technology | 113.50 | 114.00 | +0.50 | +0.44% | |
| Industrials | 496.50 | 498.50 | +2.00 | +0.40% | |
| Industrials | 124.50 | 125.00 | +0.50 | +0.40% | |
| Consumer Discretionary | 6,325.00 | 6,350.00 | +25.00 | +0.40% | |
| Industrials | 126.50 | 127.00 | +0.50 | +0.40% | |
| Consumer Staples | 5,200.00 | 5,220.00 | +20.00 | +0.38% | |
| Real Estate | 492.20 | 494.00 | +1.80 | +0.37% | |
| Real Estate | 170.40 | 171.00 | +0.60 | +0.35% | |
| Energy | 29.70 | 29.80 | +0.10 | +0.34% | |
| Industrials | 381.20 | 382.40 | +1.20 | +0.31% | |
| Materials | 135.10 | 135.50 | +0.40 | +0.30% | |
| Industrials | 70.20 | 70.40 | +0.20 | +0.28% | |
| Consumer Staples | 2,472.00 | 2,478.00 | +6.00 | +0.24% | |
| Consumer Staples | 217.00 | 217.50 | +0.50 | +0.23% | |
| Financial Services | 179.20 | 179.60 | +0.40 | +0.22% | |
| Consumer Staples | 91.00 | 91.20 | +0.20 | +0.22% | |
| Financial Services | 479.00 | 480.00 | +1.00 | +0.21% | |
| Consumer Discretionary | 239.50 | 240.00 | +0.50 | +0.21% | |
| Healthcare | 245.00 | 245.50 | +0.50 | +0.20% | |
| Industrials | 209.40 | 209.80 | +0.40 | +0.19% | |
| Energy | 790.00 | 791.50 | +1.50 | +0.19% | |
| Industrials | 588.00 | 589.00 | +1.00 | +0.17% | |
| Financial Services | 295.00 | 295.50 | +0.50 | +0.17% | |
| Energy | 263.40 | 263.80 | +0.40 | +0.15% | |
| Financial Services | 391.00 | 391.50 | +0.50 | +0.13% | |
| Utilities | 804.00 | 805.00 | +1.00 | +0.12% | |
| Technology | 445.50 | 446.00 | +0.50 | +0.11% | |
| Consumer Staples | 474.50 | 475.00 | +0.50 | +0.11% | |
| Financial Services | 585.00 | 585.50 | +0.50 | +0.09% | |
| Telecommunications | 1,181.00 | 1,182.00 | +1.00 | +0.08% | |
| Consumer Staples | 255.80 | 256.00 | +0.20 | +0.08% | |
| Financial Services | 328.60 | 328.80 | +0.20 | +0.06% | |
| Consumer Discretionary | 870.00 | 870.50 | +0.50 | +0.06% | |
| Consumer Discretionary | 4,693.50 | 4,695.50 | +2.00 | +0.04% | |
| Materials | 3,079.00 | 3,079.00 | 0.00 | 0.00% | |
| Materials | 39.60 | 39.60 | 0.00 | 0.00% | |
| Materials | 1,900.00 | 1,900.00 | 0.00 | 0.00% | |
| Materials | 37.50 | 37.50 | 0.00 | 0.00% | |
| Consumer Discretionary | 79.50 | 79.50 | 0.00 | 0.00% | |
| Consumer Discretionary | 336.00 | 336.00 | 0.00 | 0.00% | |
| Consumer Discretionary | 193.00 | 193.00 | 0.00 | 0.00% | |
| Consumer Discretionary | 180.00 | 180.00 | 0.00 | 0.00% | |
| Consumer Discretionary | 295.00 | 295.00 | 0.00 | 0.00% | |
| Consumer Discretionary | 41.60 | 41.60 | 0.00 | 0.00% | |
| Financial Services | 509.00 | 509.00 | 0.00 | 0.00% | |
| Financial Services | 1,339.00 | 1,339.00 | 0.00 | 0.00% | |
| Financial Services | 57.70 | 57.70 | 0.00 | 0.00% | |
| Financial Services | 228.50 | 228.50 | 0.00 | 0.00% | |
| Financial Services | 1,470.00 | 1,470.00 | 0.00 | 0.00% | |
| Financial Services | 168.50 | 168.50 | 0.00 | 0.00% | |
| Financial Services | 1,299.00 | 1,299.00 | 0.00 | 0.00% | |
| Financial Services | 60.50 | 60.50 | 0.00 | 0.00% | |
| Real Estate | 172.50 | 172.50 | 0.00 | 0.00% | |
| Real Estate | 450.00 | 450.00 | 0.00 | 0.00% | |
| Real Estate | 200.00 | 200.00 | 0.00 | 0.00% | |
| Consumer Staples | 2,039.00 | 2,039.00 | 0.00 | 0.00% | |
| Consumer Staples | 365.00 | 365.00 | 0.00 | 0.00% | |
| Consumer Staples | 557.00 | 557.00 | 0.00 | 0.00% | |
| Healthcare | 27.00 | 27.00 | 0.00 | 0.00% | |
| Healthcare | 66.50 | 66.50 | 0.00 | 0.00% | |
| Healthcare | 1,700.00 | 1,700.00 | 0.00 | 0.00% | |
| Healthcare | 35.00 | 35.00 | 0.00 | 0.00% | |
| Energy | 45.00 | 45.00 | 0.00 | 0.00% | |
| Energy | 66.00 | 66.00 | 0.00 | 0.00% | |
| Industrials | 27.00 | 27.00 | 0.00 | 0.00% | |
| Industrials | 10.50 | 10.50 | 0.00 | 0.00% | |
| Industrials | 34.30 | 34.30 | 0.00 | 0.00% | |
| Industrials | 225.00 | 225.00 | 0.00 | 0.00% | |
| Industrials | 1,205.00 | 1,205.00 | 0.00 | 0.00% | |
| Industrials | 483.00 | 483.00 | 0.00 | 0.00% | |
| Industrials | 341.70 | 341.70 | 0.00 | 0.00% | |
| Industrials | 71.50 | 71.50 | 0.00 | 0.00% | |
| Industrials | 5,850.00 | 5,850.00 | 0.00 | 0.00% | |
| Industrials | 40.00 | 40.00 | 0.00 | 0.00% | |
| Industrials | 119.00 | 119.00 | 0.00 | 0.00% | |
| Industrials | 294.00 | 294.00 | 0.00 | 0.00% | |
| Technology | 25.00 | 25.00 | 0.00 | 0.00% | |
| Technology | 90.00 | 90.00 | 0.00 | 0.00% | |
| Technology | 26.00 | 26.00 | 0.00 | 0.00% | |
| Technology | 218.00 | 218.00 | 0.00 | 0.00% | |
| Technology | 350.00 | 350.00 | 0.00 | 0.00% | |
| Technology | 270.00 | 270.00 | 0.00 | 0.00% | |
| Technology | 193.00 | 193.00 | 0.00 | 0.00% | |
| Technology | 630.00 | 630.00 | 0.00 | 0.00% | |
| Technology | 72.50 | 72.50 | 0.00 | 0.00% | |
| Financial Services | 800.00 | 800.00 | 0.00 | 0.00% | |
| Financial Services | 112.00 | 112.00 | 0.00 | 0.00% | |
| Technology | 134.50 | 134.50 | 0.00 | 0.00% | |
| Industrials | 162.50 | 162.50 | 0.00 | 0.00% | |
| Industrials | 153.00 | 153.00 | 0.00 | 0.00% | |
| Healthcare | 96.00 | 96.00 | 0.00 | 0.00% | |
| Financial Services | 24.00 | 24.00 | 0.00 | 0.00% | |
| Consumer Discretionary | 87.00 | 87.00 | 0.00 | 0.00% | |
| Technology | 60.00 | 60.00 | 0.00 | 0.00% | |
| Consumer Discretionary | 315.00 | 315.00 | 0.00 | 0.00% | |
| Materials | 283.00 | 283.00 | 0.00 | 0.00% | |
| Industrials | 50.50 | 50.50 | 0.00 | 0.00% | |
| Industrials | 108.50 | 108.50 | 0.00 | 0.00% | |
| Industrials | 103.00 | 103.00 | 0.00 | 0.00% | |
| Industrials | 115.00 | 115.00 | 0.00 | 0.00% | |
| Consumer Discretionary | 76.50 | 76.50 | 0.00 | 0.00% | |
| Financial Services | 91.50 | 91.50 | 0.00 | 0.00% | |
| Materials | 53.50 | 53.50 | 0.00 | 0.00% | |
| Healthcare | 77.50 | 77.50 | 0.00 | 0.00% | |
| Consumer Staples | 24.00 | 24.00 | 0.00 | 0.00% | |
| Technology | 220.00 | 220.00 | 0.00 | 0.00% | |
| Consumer Discretionary | 500.00 | 500.00 | 0.00 | 0.00% | |
| Industrials | 3,650.00 | 3,650.00 | 0.00 | 0.00% | |
| Real Estate | 290.00 | 290.00 | 0.00 | 0.00% | |
| Technology | 220.00 | 220.00 | 0.00 | 0.00% | |
| Technology | 187.50 | 187.50 | 0.00 | 0.00% | |
| Consumer Discretionary | 64.50 | 64.50 | 0.00 | 0.00% | |
| Financial Services | 72.50 | 72.50 | 0.00 | 0.00% | |
| Financial Services | 104.50 | 104.50 | 0.00 | 0.00% | |
| Financial Services | 65.50 | 65.50 | 0.00 | 0.00% | |
| Financial Services | 28.10 | 28.10 | 0.00 | 0.00% | |
| Financial Services | 67.50 | 67.50 | 0.00 | 0.00% | |
| Real Estate | 42.50 | 42.50 | 0.00 | 0.00% | |
| Financial Services | 2,807.00 | 2,806.00 | -1.00 | -0.04% | |
| Industrials | 484.20 | 484.00 | -0.20 | -0.04% | |
| Consumer Discretionary | 1,161.50 | 1,161.00 | -0.50 | -0.04% | |
| Financial Services | 293.60 | 293.40 | -0.20 | -0.07% | |
| Consumer Discretionary | 81.70 | 81.64 | -0.06 | -0.07% | |
| Industrials | 88.50 | 88.40 | -0.10 | -0.11% | |
| Materials | 176.80 | 176.60 | -0.20 | -0.11% | |
| Consumer Discretionary | 671.60 | 670.60 | -1.00 | -0.15% | |
| Telecommunications | 199.40 | 199.10 | -0.30 | -0.15% | |
| Industrials | 264.40 | 264.00 | -0.40 | -0.15% | |
| Industrials | 2,601.00 | 2,597.00 | -4.00 | -0.15% | |
| Industrials | 947.50 | 946.00 | -1.50 | -0.16% | |
| Utilities | 1,149.00 | 1,147.00 | -2.00 | -0.17% | |
| Industrials | 57.00 | 56.90 | -0.10 | -0.18% | |
| Healthcare | 281.50 | 281.00 | -0.50 | -0.18% | |
| Industrials | 1,947.00 | 1,943.50 | -3.50 | -0.18% | |
| Financial Services | 8,732.00 | 8,716.00 | -16.00 | -0.18% | |
| Financial Services | 685.50 | 684.00 | -1.50 | -0.22% | |
| Consumer Discretionary | 1,130.50 | 1,128.00 | -2.50 | -0.22% | |
| Healthcare | 1,600.00 | 1,596.00 | -4.00 | -0.25% | |
| Industrials | 478.60 | 477.40 | -1.20 | -0.25% | |
| Financial Services | 3,866.00 | 3,856.00 | -10.00 | -0.26% | |
| Energy | 383.00 | 382.00 | -1.00 | -0.26% | |
| Financial Services | 1,579.00 | 1,574.80 | -4.20 | -0.27% | |
| Industrials | 5,110.00 | 5,095.00 | -15.00 | -0.29% | |
| Industrials | 159.50 | 159.00 | -0.50 | -0.31% | |
| Industrials | 313.00 | 312.00 | -1.00 | -0.32% | |
| Financial Services | 499.65 | 498.05 | -1.60 | -0.32% | |
| Consumer Staples | 603.00 | 601.00 | -2.00 | -0.33% | |
| Utilities | 2,402.00 | 2,394.00 | -8.00 | -0.33% | |
| Healthcare | 7,195.00 | 7,170.00 | -25.00 | -0.35% | |
| Technology | 286.00 | 285.00 | -1.00 | -0.35% | |
| Materials | 4,691.00 | 4,674.00 | -17.00 | -0.36% | |
| Industrials | 80.00 | 79.70 | -0.30 | -0.38% | |
| Consumer Discretionary | 405.80 | 404.20 | -1.60 | -0.39% | |
| Healthcare | 25.25 | 25.15 | -0.10 | -0.40% | |
| Industrials | 250.40 | 249.40 | -1.00 | -0.40% | |
| Industrials | 5,000.00 | 4,980.00 | -20.00 | -0.40% | |
| Financial Services | 248.60 | 247.60 | -1.00 | -0.40% | |
| Utilities | 2,944.00 | 2,932.00 | -12.00 | -0.41% | |
| Consumer Discretionary | 290.80 | 289.60 | -1.20 | -0.41% | |
| Industrials | 980.00 | 975.60 | -4.40 | -0.45% | |
| Consumer Staples | 208.60 | 207.60 | -1.00 | -0.48% | |
| Consumer Discretionary | 104.00 | 103.50 | -0.50 | -0.48% | |
| Consumer Discretionary | 2,068.00 | 2,058.00 | -10.00 | -0.48% | |
| Consumer Staples | 4,099.00 | 4,079.00 | -20.00 | -0.49% | |
| Utilities | 153.10 | 152.35 | -0.75 | -0.49% | |
| Financial Services | 2,010.00 | 2,000.00 | -10.00 | -0.50% | |
| Financial Services | 700.00 | 696.40 | -3.60 | -0.51% | |
| Consumer Discretionary | 272.00 | 270.60 | -1.40 | -0.51% | |
| Financial Services | 723.40 | 719.60 | -3.80 | -0.53% | |
| Consumer Discretionary | 720.00 | 716.00 | -4.00 | -0.56% | |
| Financial Services | 107.60 | 107.00 | -0.60 | -0.56% | |
| Materials | 89.50 | 89.00 | -0.50 | -0.56% | |
| Financial Services | 213.60 | 212.40 | -1.20 | -0.56% | |
| Consumer Discretionary | 1,059.00 | 1,053.00 | -6.00 | -0.57% | |
| Healthcare | 87.50 | 87.00 | -0.50 | -0.57% | |
| Financial Services | 1,134.00 | 1,127.50 | -6.50 | -0.57% | |
| Consumer Discretionary | 275.00 | 273.40 | -1.60 | -0.58% | |
| Consumer Staples | 391.00 | 388.70 | -2.30 | -0.59% | |
| Technology | 102.00 | 101.40 | -0.60 | -0.59% | |
| Financial Services | 68.00 | 67.60 | -0.40 | -0.59% | |
| Financial Services | 674.00 | 670.00 | -4.00 | -0.59% | |
| Utilities | 1,337.00 | 1,329.00 | -8.00 | -0.60% | |
| Financial Services | 930.80 | 925.20 | -5.60 | -0.60% | |
| Materials | 247.50 | 246.00 | -1.50 | -0.61% | |
| Consumer Discretionary | 418.40 | 415.80 | -2.60 | -0.62% | |
| Financial Services | 1,022.00 | 1,015.50 | -6.50 | -0.64% | |
| Financial Services | 628.00 | 624.00 | -4.00 | -0.64% | |
| Industrials | 1,490.80 | 1,481.00 | -9.80 | -0.66% | |
| Technology | 30.20 | 30.00 | -0.20 | -0.66% | |
| Consumer Staples | 195.70 | 194.40 | -1.30 | -0.66% | |
| Consumer Discretionary | 150.00 | 149.00 | -1.00 | -0.67% | |
| Consumer Discretionary | 156.15 | 155.10 | -1.05 | -0.67% | |
| Consumer Staples | 341.50 | 339.20 | -2.30 | -0.67% | |
| Consumer Staples | 1,630.00 | 1,618.50 | -11.50 | -0.71% | |
| Materials | 282.00 | 280.00 | -2.00 | -0.71% | |
| Consumer Discretionary | 422.00 | 419.00 | -3.00 | -0.71% | |
| Energy | 409.00 | 406.00 | -3.00 | -0.73% | |
| Consumer Discretionary | 134.00 | 133.00 | -1.00 | -0.75% | |
| Financial Services | 666.00 | 661.00 | -5.00 | -0.75% | |
| Consumer Discretionary | 3,444.00 | 3,418.00 | -26.00 | -0.75% | |
| Financial Services | 66.00 | 65.50 | -0.50 | -0.76% | |
| Consumer Discretionary | 902.20 | 895.20 | -7.00 | -0.78% | |
| Real Estate | 1,030.00 | 1,022.00 | -8.00 | -0.78% | |
| Technology | 2,572.00 | 2,551.00 | -21.00 | -0.82% | |
| Consumer Discretionary | 5,090.00 | 5,046.00 | -44.00 | -0.86% | |
| Energy | 340.00 | 337.00 | -3.00 | -0.88% | |
| Materials | 113.00 | 112.00 | -1.00 | -0.88% | |
| Technology | 280.00 | 277.50 | -2.50 | -0.89% | |
| Consumer Discretionary | 56.00 | 55.50 | -0.50 | -0.89% | |
| Industrials | 4,212.00 | 4,174.00 | -38.00 | -0.90% | |
| Financial Services | 43.40 | 43.00 | -0.40 | -0.92% | |
| Materials | 108.00 | 107.00 | -1.00 | -0.93% | |
| Consumer Discretionary | 4,428.00 | 4,386.00 | -42.00 | -0.95% | |
| Industrials | 735.00 | 728.00 | -7.00 | -0.95% | |
| Financial Services | 604.00 | 598.00 | -6.00 | -0.99% | |
| Technology | 148.50 | 147.00 | -1.50 | -1.01% | |
| Consumer Discretionary | 495.00 | 490.00 | -5.00 | -1.01% | |
| Financial Services | 380.00 | 376.00 | -4.00 | -1.05% | |
| Consumer Discretionary | 1,520.00 | 1,504.00 | -16.00 | -1.05% | |
| Consumer Discretionary | 378.60 | 374.60 | -4.00 | -1.06% | |
| Consumer Discretionary | 846.50 | 837.50 | -9.00 | -1.06% | |
| Financial Services | 139.00 | 137.50 | -1.50 | -1.08% | |
| Consumer Discretionary | 376.60 | 372.50 | -4.10 | -1.09% | |
| Financial Services | 113.35 | 112.10 | -1.25 | -1.10% | |
| Financial Services | 360.00 | 355.90 | -4.10 | -1.14% | |
| Consumer Discretionary | 192.40 | 190.20 | -2.20 | -1.14% | |
| Consumer Staples | 811.50 | 802.00 | -9.50 | -1.17% | |
| Consumer Discretionary | 102.20 | 101.00 | -1.20 | -1.17% | |
| Consumer Discretionary | 797.50 | 787.50 | -10.00 | -1.25% | |
| Financial Services | 356.00 | 351.50 | -4.50 | -1.26% | |
| Consumer Discretionary | 275.00 | 271.50 | -3.50 | -1.27% | |
| Industrials | 185.80 | 183.40 | -2.40 | -1.29% | |
| Financial Services | 3,706.00 | 3,658.00 | -48.00 | -1.30% | |
| Energy | 274.80 | 271.20 | -3.60 | -1.31% | |
| Consumer Discretionary | 2,348.00 | 2,317.00 | -31.00 | -1.32% | |
| Financial Services | 453.50 | 447.50 | -6.00 | -1.32% | |
| Consumer Discretionary | 48.85 | 48.20 | -0.65 | -1.33% | |
| Industrials | 30.95 | 30.53 | -0.42 | -1.36% | |
| Industrials | 131.40 | 129.60 | -1.80 | -1.37% | |
| Healthcare | 12,042.00 | 11,876.00 | -166.00 | -1.38% | |
| Consumer Staples | 687.00 | 677.50 | -9.50 | -1.38% | |
| Financial Services | 173.40 | 171.00 | -2.40 | -1.38% | |
| Consumer Discretionary | 792.00 | 781.00 | -11.00 | -1.39% | |
| Technology | 1,033.00 | 1,018.50 | -14.50 | -1.40% | |
| Consumer Discretionary | 811.50 | 800.00 | -11.50 | -1.42% | |
| Financial Services | 628.50 | 619.50 | -9.00 | -1.43% | |
| Healthcare | 207.00 | 204.00 | -3.00 | -1.45% | |
| Utilities | 460.00 | 453.20 | -6.80 | -1.48% | |
| Industrials | 67.40 | 66.40 | -1.00 | -1.48% | |
| Consumer Discretionary | 769.50 | 758.00 | -11.50 | -1.49% | |
| Industrials | 595.00 | 586.00 | -9.00 | -1.51% | |
| Real Estate | 95.85 | 94.40 | -1.45 | -1.51% | |
| Consumer Discretionary | 628.00 | 618.00 | -10.00 | -1.59% | |
| Consumer Discretionary | 81.30 | 80.00 | -1.30 | -1.60% | |
| Consumer Discretionary | 211.80 | 208.40 | -3.40 | -1.61% | |
| Industrials | 280.00 | 275.50 | -4.50 | -1.61% | |
| Consumer Discretionary | 435.00 | 428.00 | -7.00 | -1.61% | |
| Consumer Discretionary | 92.70 | 91.20 | -1.50 | -1.62% | |
| Consumer Discretionary | 15,500.00 | 15,245.00 | -255.00 | -1.65% | |
| Industrials | 758.00 | 745.50 | -12.50 | -1.65% | |
| Industrials | 604.00 | 594.00 | -10.00 | -1.66% | |
| Consumer Discretionary | 149.50 | 147.00 | -2.50 | -1.67% | |
| Industrials | 2,940.00 | 2,890.00 | -50.00 | -1.70% | |
| Industrials | 1,872.00 | 1,840.00 | -32.00 | -1.71% | |
| Financial Services | 817.50 | 803.50 | -14.00 | -1.71% | |
| Financial Services | 613.00 | 602.50 | -10.50 | -1.71% | |
| Consumer Discretionary | 198.10 | 194.70 | -3.40 | -1.72% | |
| Industrials | 607.00 | 596.50 | -10.50 | -1.73% | |
| Consumer Staples | 1,155.00 | 1,135.00 | -20.00 | -1.73% | |
| Industrials | 207.80 | 204.20 | -3.60 | -1.73% | |
| Industrials | 86.00 | 84.50 | -1.50 | -1.74% | |
| Consumer Staples | 343.30 | 337.30 | -6.00 | -1.75% | |
| Consumer Discretionary | 302.40 | 297.10 | -5.30 | -1.75% | |
| Healthcare | 68.00 | 66.80 | -1.20 | -1.76% | |
| Materials | 621.00 | 610.00 | -11.00 | -1.77% | |
| Consumer Discretionary | 1,410.00 | 1,385.00 | -25.00 | -1.77% | |
| Technology | 157.20 | 154.40 | -2.80 | -1.78% | |
| Industrials | 195.20 | 191.70 | -3.50 | -1.79% | |
| Technology | 72.20 | 70.90 | -1.30 | -1.80% | |
| Financial Services | 499.50 | 490.50 | -9.00 | -1.80% | |
| Industrials | 175.80 | 172.60 | -3.20 | -1.82% | |
| Industrials | 141.60 | 139.00 | -2.60 | -1.84% | |
| Industrials | 922.00 | 905.00 | -17.00 | -1.84% | |
| Materials | 135.00 | 132.50 | -2.50 | -1.85% | |
| Healthcare | 1,328.00 | 1,303.00 | -25.00 | -1.88% | |
| Consumer Discretionary | 157.50 | 154.50 | -3.00 | -1.90% | |
| Consumer Discretionary | 512.00 | 502.00 | -10.00 | -1.95% | |
| Consumer Discretionary | 71.20 | 69.80 | -1.40 | -1.97% | |
| Industrials | 984.20 | 964.80 | -19.40 | -1.97% | |
| Financial Services | 220.60 | 216.20 | -4.40 | -1.99% | |
| Materials | 24.00 | 23.50 | -0.50 | -2.08% | |
| Consumer Discretionary | 191.60 | 187.50 | -4.10 | -2.14% | |
| Healthcare | 419.00 | 410.00 | -9.00 | -2.15% | |
| Technology | 186.00 | 182.00 | -4.00 | -2.15% | |
| Financial Services | 78.60 | 76.90 | -1.70 | -2.16% | |
| Technology | 18,400.00 | 18,000.00 | -400.00 | -2.17% | |
| Consumer Discretionary | 1,102.00 | 1,078.00 | -24.00 | -2.18% | |
| Healthcare | 1,366.00 | 1,336.00 | -30.00 | -2.20% | |
| Healthcare | 1,837.50 | 1,796.50 | -41.00 | -2.23% | |
| Materials | 70.30 | 68.70 | -1.60 | -2.28% | |
| Industrials | 3,038.00 | 2,968.00 | -70.00 | -2.30% | |
| Industrials | 164.00 | 160.20 | -3.80 | -2.32% | |
| Industrials | 258.50 | 252.50 | -6.00 | -2.32% | |
| Industrials | 110.00 | 107.40 | -2.60 | -2.36% | |
| Healthcare | 226.80 | 221.40 | -5.40 | -2.38% | |
| Industrials | 1,166.00 | 1,138.00 | -28.00 | -2.40% | |
| Industrials | 61.00 | 59.50 | -1.50 | -2.46% | |
| Industrials | 866.00 | 844.00 | -22.00 | -2.54% | |
| Consumer Discretionary | 83.00 | 80.88 | -2.12 | -2.55% | |
| Industrials | 4,105.00 | 4,000.00 | -105.00 | -2.56% | |
| Consumer Discretionary | 195.00 | 190.00 | -5.00 | -2.56% | |
| Materials | 194.00 | 189.00 | -5.00 | -2.58% | |
| Industrials | 537.50 | 523.50 | -14.00 | -2.60% | |
| Consumer Staples | 1,832.00 | 1,784.00 | -48.00 | -2.62% | |
| Industrials | 455.00 | 443.00 | -12.00 | -2.64% | |
| Consumer Discretionary | 71.50 | 69.60 | -1.90 | -2.66% | |
| Industrials | 676.00 | 658.00 | -18.00 | -2.66% | |
| Consumer Discretionary | 33.66 | 32.76 | -0.90 | -2.67% | |
| Consumer Discretionary | 154.90 | 150.60 | -4.30 | -2.78% | |
| Materials | 412.50 | 401.00 | -11.50 | -2.79% | |
| Industrials | 823.00 | 800.00 | -23.00 | -2.79% | |
| Technology | 499.00 | 485.00 | -14.00 | -2.81% | |
| Financial Services | 163.20 | 158.60 | -4.60 | -2.82% | |
| Consumer Discretionary | 259.50 | 251.50 | -8.00 | -3.08% | |
| Consumer Discretionary | 234.40 | 227.00 | -7.40 | -3.16% | |
| Technology | 63.00 | 61.00 | -2.00 | -3.17% | |
| Consumer Discretionary | 685.00 | 663.00 | -22.00 | -3.21% | |
| Industrials | 191.00 | 184.80 | -6.20 | -3.25% | |
| Technology | 1,230.00 | 1,189.00 | -41.00 | -3.33% | |
| Financial Services | 1,630.00 | 1,575.00 | -55.00 | -3.37% | |
| Materials | 295.00 | 285.00 | -10.00 | -3.39% | |
| Consumer Discretionary | 50.20 | 48.45 | -1.75 | -3.49% | |
| Consumer Discretionary | 214.80 | 207.20 | -7.60 | -3.54% | |
| Materials | 83.30 | 80.35 | -2.95 | -3.54% | |
| Industrials | 107.00 | 103.20 | -3.80 | -3.55% | |
| Financial Services | 785.00 | 757.00 | -28.00 | -3.57% | |
| Consumer Discretionary | 89.70 | 86.50 | -3.20 | -3.57% | |
| Consumer Discretionary | 274.60 | 264.80 | -9.80 | -3.57% | |
| Healthcare | 1,064.00 | 1,026.00 | -38.00 | -3.57% | |
| Consumer Discretionary | 269.60 | 259.80 | -9.80 | -3.64% | |
| Consumer Discretionary | 252.20 | 243.00 | -9.20 | -3.65% | |
| Consumer Discretionary | 48.80 | 47.00 | -1.80 | -3.69% | |
| Technology | 139.60 | 134.40 | -5.20 | -3.72% | |
| Real Estate | 38.55 | 37.10 | -1.45 | -3.76% | |
| Technology | 161.60 | 155.40 | -6.20 | -3.84% | |
| Industrials | 38.00 | 36.50 | -1.50 | -3.95% | |
| Financial Services | 423.60 | 405.80 | -17.80 | -4.20% | |
| Industrials | 138.00 | 132.00 | -6.00 | -4.35% | |
| Technology | 409.20 | 391.00 | -18.20 | -4.45% | |
| Energy | 71.50 | 68.30 | -3.20 | -4.48% | |
| Industrials | 230.00 | 219.00 | -11.00 | -4.78% | |
| Technology | 307.50 | 292.50 | -15.00 | -4.88% | |
| Telecommunications | 859.00 | 815.00 | -44.00 | -5.12% | |
| Consumer Discretionary | 116.00 | 110.00 | -6.00 | -5.17% | |
| Telecommunications | 67.00 | 63.50 | -3.50 | -5.22% | |
| Consumer Discretionary | 282.50 | 267.50 | -15.00 | -5.31% | |
| Technology | 35.50 | 33.50 | -2.00 | -5.63% | |
| Consumer Discretionary | 264.50 | 249.50 | -15.00 | -5.67% | |
| Technology | 985.00 | 926.00 | -59.00 | -5.99% | |
| Healthcare | 30.50 | 28.50 | -2.00 | -6.56% | |
| Consumer Discretionary | 112.00 | 104.50 | -7.50 | -6.70% | |
| Consumer Discretionary | 143.70 | 133.20 | -10.50 | -7.31% | |
| Technology | 5,600.00 | 5,165.00 | -435.00 | -7.77% | |
| Energy | 25.00 | 23.00 | -2.00 | -8.00% | |
| Consumer Discretionary | 98.00 | 89.90 | -8.10 | -8.27% | |
| Technology | 2,040.00 | 1,867.00 | -173.00 | -8.48% | |
| Financial Services | 230.00 | 210.00 | -20.00 | -8.70% | |
| Industrials | 565.00 | 510.00 | -55.00 | -9.73% | |
| Consumer Discretionary | 886.50 | 760.00 | -126.50 | -14.27% | |
| Industrials | 20,100.00 | 15,440.00 | -4,660.00 | -23.18% | |