FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Quarterly Report - UK ETFs: 260 rose, 284 fell — 21 Oct 26. Best: WisdomTree Bloomberg Brent Crude Oil ETF (GBP) (+56.95%); weakest: Lyxor Core FTSE Actuaries UK Gilts (DR) UCITS ETF (-95.08%).
|
PreviousPrev
CurrentCur
|
|||||
|---|---|---|---|---|---|
| Name – Quarterly Report - UK ETFs | Category | Previous Quarter ( 31 Jul 26 )£ | Current Quarter ( 21 Oct 26 )£ | £ Price Mvmt | %£ Mvmt |
| Global Stocks | 4,732.00 | 6,443.00 | +2,338.00 | +56.95% | |
| Global Stocks | 5,909.50 | 8,020.50 | +2,904.50 | +56.77% | |
| Global Stocks | 821.13 | 1,066.00 | +345.75 | +48.00% | |
| Global Stocks | 446.60 | 567.88 | +180.52 | +46.61% | |
| Global Stocks | 2,552.50 | 3,289.00 | +937.00 | +39.84% | |
| European Stocks | 254.15 | 285.23 | +64.78 | +29.38% | |
| European Stocks | 0.88 | 1.10 | +0.25 | +29.13% | |
| US Stocks | 12.44 | 14.47 | +3.23 | +28.74% | |
| Global Stocks | 2,669.50 | 3,398.75 | +736.50 | +27.66% | |
| US Stocks | 35.29 | 41.24 | +8.85 | +27.31% | |
| US Stocks | 923.75 | 1,080.50 | +224.50 | +26.23% | |
| US Stocks | 61,630.00 | 71,620.00 | +14,840.00 | +26.14% | |
| Global Stocks | 55.23 | 62.47 | +12.27 | +24.45% | |
| South American Stocks | 5,041.00 | 5,940.00 | +1,155.00 | +24.14% | |
| South American Stocks | 35.66 | 41.78 | +8.09 | +24.00% | |
| Global Stocks | 4,392.50 | 5,220.00 | +994.00 | +23.52% | |
| South American Stocks | 2,200.25 | 2,554.75 | +459.75 | +21.95% | |
| South American Stocks | 2,213.25 | 2,595.75 | +465.50 | +21.85% | |
| Global Stocks | 2,547.00 | 2,823.00 | +471.50 | +20.05% | |
| Global Stocks | 1,168.75 | 1,294.25 | +202.50 | +18.55% | |
| Global Stocks | 1,186.60 | 1,392.10 | +214.80 | +18.25% | |
| European Stocks | 47.50 | 55.50 | +8.00 | +16.84% | |
| European Stocks | 2,968.00 | 3,199.50 | +455.00 | +16.58% | |
| Global Stocks | 6,786.00 | 8,266.00 | +1,167.00 | +16.44% | |
| Global Stocks | 775.80 | 915.35 | +126.60 | +16.05% | |
| Global Stocks | 727.50 | 796.00 | +110.00 | +16.03% | |
| Global Stocks | 1,468.50 | 1,604.50 | +221.50 | +16.02% | |
| Global Stocks | 2,428.50 | 2,654.00 | +365.00 | +15.95% | |
| Global Stocks | 17,953.50 | 19,542.50 | +2,668.50 | +15.81% | |
| Global Stocks | 2,559.00 | 3,001.00 | +408.00 | +15.73% | |
| Global Stocks | 716.25 | 833.25 | +109.00 | +15.05% | |
| Global Stocks | 62.24 | 73.10 | +9.42 | +14.80% | |
| Asian Stocks | 669.50 | 737.00 | +92.50 | +14.35% | |
| South American Stocks | 4,361.00 | 4,782.00 | +585.00 | +13.94% | |
| South American Stocks | 1,585.50 | 1,740.50 | +211.00 | +13.80% | |
| Global Stocks | 1,460.30 | 1,523.20 | +171.50 | +12.69% | |
| US Stocks | 13.09 | 14.44 | +1.61 | +12.51% | |
| Asian Stocks | 10.40 | 11.34 | +1.22 | +12.05% | |
| US Stocks | 48.73 | 52.22 | +5.57 | +11.94% | |
| Global Stocks | 46.01 | 49.70 | +5.28 | +11.89% | |
| Global Stocks | 845.00 | 912.75 | +95.00 | +11.62% | |
| US Stocks | 972.50 | 1,077.50 | +110.00 | +11.37% | |
| US Stocks | 59,820.00 | 66,370.00 | +6,370.00 | +10.62% | |
| Global Stocks | 479.75 | 502.25 | +46.60 | +10.23% | |
| Global Stocks | 65.62 | 74.38 | +6.47 | +9.53% | |
| UK Stocks | 2,524.75 | 2,599.25 | +218.75 | +9.19% | |
| Global Stocks | 264.35 | 266.40 | +19.90 | +8.07% | |
| Emerging Markets Stocks | 1,424.00 | 1,472.50 | +103.50 | +7.56% | |
| US Stocks | 6.95 | 7.78 | +0.54 | +7.49% | |
| UK Stocks | 45.30 | 46.44 | +3.11 | +7.19% | |
| Global Stocks | 76.21 | 79.18 | +5.23 | +7.07% | |
| Global Stocks | 8.32 | 8.64 | +0.55 | +6.81% | |
| US Stocks | 129.90 | 142.44 | +8.94 | +6.70% | |
| Global Stocks | 3,190.00 | 3,558.00 | +221.00 | +6.62% | |
| North American Stocks | 308.36 | 318.33 | +19.37 | +6.48% | |
| Asian & Pacific Stocks | 2,390.00 | 2,381.50 | +141.50 | +6.32% | |
| US Stocks | 7,331.00 | 7,722.00 | +454.00 | +6.25% | |
| Global Stocks | 5,660.00 | 5,913.00 | +341.00 | +6.12% | |
| UK Stocks | 36.60 | 37.15 | +2.13 | +6.08% | |
| North American Stocks | 3,518.50 | 3,655.00 | +209.50 | +6.08% | |
| US Stocks | 8,462.00 | 9,058.00 | +517.50 | +6.06% | |
| UK Stocks | 2,229.50 | 2,285.50 | +130.50 | +6.06% | |
| US Stocks | 758.00 | 797.00 | +44.38 | +5.90% | |
| Emerging Markets Stocks | 1,783.00 | 1,667.00 | +91.00 | +5.77% | |
| UK Stocks | 2,220.50 | 2,245.00 | +118.50 | +5.57% | |
| Asian Stocks | 2,552.50 | 2,703.50 | +141.50 | +5.52% | |
| US Stocks | 10,287.00 | 10,738.00 | +559.50 | +5.50% | |
| North American Stocks | 22,911.00 | 23,760.00 | +1,238.00 | +5.50% | |
| Emerging Markets Stocks | 34.06 | 35.87 | +1.82 | +5.34% | |
| US Stocks | 250.30 | 261.45 | +13.05 | +5.25% | |
| Global Stocks | 44.35 | 45.37 | +2.24 | +5.21% | |
| Global Stocks | 5,636.00 | 5,727.50 | +282.50 | +5.19% | |
| UK Stocks | 28,237.50 | 28,540.00 | +1,387.50 | +5.11% | |
| US Stocks | 12.90 | 13.32 | +0.65 | +5.11% | |
| Asian Stocks | 247.61 | 244.79 | +11.54 | +4.95% | |
| US Stocks | 9,603.00 | 10,021.00 | +470.00 | +4.92% | |
| US Stocks | 12,438.00 | 12,979.00 | +604.00 | +4.88% | |
| Global Stocks | 26.13 | 26.69 | +1.24 | +4.87% | |
| North American Stocks | 2,649.00 | 2,751.00 | +127.00 | +4.84% | |
| US Stocks | 57.69 | 59.79 | +2.75 | +4.82% | |
| US Stocks | 16.84 | 16.63 | +0.75 | +4.72% | |
| US Stocks | 47.77 | 52.12 | +2.32 | +4.66% | |
| Global Stocks | 1,188.75 | 1,234.50 | +54.75 | +4.64% | |
| US Stocks | 80.11 | 84.39 | +3.68 | +4.56% | |
| Global Stocks | 10.45 | 10.31 | +0.44 | +4.47% | |
| Global Stocks | 2,826.25 | 2,848.75 | +114.50 | +4.19% | |
| US Stocks | 1,216.50 | 1,262.50 | +49.75 | +4.10% | |
| Global Stocks | 10.57 | 10.88 | +0.42 | +4.04% | |
| Global Stocks | 11,651.50 | 11,641.00 | +449.00 | +4.01% | |
| Global Stocks | 11.56 | 11.86 | +0.45 | +3.94% | |
| European Stocks | 3,447.00 | 3,540.75 | +132.25 | +3.88% | |
| Asian Stocks | 7,765.00 | 7,134.00 | +264.00 | +3.84% | |
| US Stocks | 1,107.60 | 1,163.20 | +43.00 | +3.84% | |
| US Stocks | 14.91 | 15.57 | +0.57 | +3.83% | |
| US Stocks | 770.20 | 804.60 | +29.50 | +3.81% | |
| US Stocks | 800.53 | 836.14 | +30.60 | +3.80% | |
| US Stocks | 5,684.75 | 5,972.25 | +218.15 | +3.79% | |
| US Stocks | 17,042.00 | 17,778.00 | +647.00 | +3.78% | |
| Global Stocks | 1,741.50 | 1,746.50 | +63.50 | +3.77% | |
| US Stocks | 3,868.50 | 4,051.50 | +147.00 | +3.76% | |
| US Stocks | 33,322.50 | 33,070.00 | +1,190.00 | +3.73% | |
| UK Stocks | 1,538.60 | 1,553.40 | +55.80 | +3.73% | |
| US Stocks | 73,520.00 | 80,590.00 | +2,890.00 | +3.72% | |
| Asian Stocks | 7,094.00 | 7,040.50 | +252.00 | +3.71% | |
| US Stocks | 3,553.00 | 3,892.00 | +139.00 | +3.70% | |
| US Stocks | 3,084.25 | 3,219.50 | +114.25 | +3.68% | |
| Global Stocks | 87.77 | 90.95 | +3.19 | +3.63% | |
| Asian Stocks | 18,378.00 | 18,268.50 | +638.50 | +3.62% | |
| US Stocks | 1,250.75 | 1,241.00 | +43.00 | +3.59% | |
| US Stocks | 742.64 | 773.68 | +26.78 | +3.59% | |
| UK Stocks | 15.29 | 15.33 | +0.53 | +3.57% | |
| US Stocks | 1,001.00 | 1,033.00 | +35.50 | +3.56% | |
| UK Stocks | 93.54 | 93.52 | +3.21 | +3.55% | |
| UK Stocks | 20,460.00 | 20,370.00 | +698.00 | +3.55% | |
| US Stocks | 50.20 | 49.79 | +1.71 | +3.55% | |
| North American Stocks | 126.75 | 128.99 | +4.40 | +3.53% | |
| UK Stocks | 2,004.50 | 1,990.40 | +66.60 | +3.46% | |
| US Stocks | 74.39 | 76.92 | +2.54 | +3.41% | |
| US Stocks | 18.35 | 19.09 | +0.63 | +3.41% | |
| US Stocks | 14.15 | 14.78 | +0.49 | +3.41% | |
| US Stocks | 5,594.70 | 5,845.10 | +191.90 | +3.39% | |
| Asian Stocks | 18,259.00 | 19,079.00 | +625.00 | +3.39% | |
| UK Stocks | 58.10 | 57.94 | +1.89 | +3.37% | |
| Global Stocks | 859.00 | 885.38 | +28.38 | +3.31% | |
| Asian Stocks | 49,987.50 | 52,265.00 | +1,660.00 | +3.28% | |
| US Stocks | 3,675.50 | 3,820.75 | +120.50 | +3.26% | |
| UK Stocks | 12,014.00 | 11,969.00 | +377.00 | +3.25% | |
| US Stocks | 12.45 | 12.94 | +0.41 | +3.25% | |
| UK Stocks | 16,386.00 | 16,322.00 | +507.00 | +3.21% | |
| UK Stocks | 22,255.00 | 22,180.00 | +675.00 | +3.14% | |
| UK Stocks | 13.75 | 13.36 | +0.40 | +3.12% | |
| Global Stocks | 153.41 | 158.23 | +4.76 | +3.10% | |
| Global Stocks | 156.42 | 161.23 | +4.84 | +3.09% | |
| Global Stocks | 52.24 | 53.85 | +1.60 | +3.06% | |
| Global Stocks | 2,013.50 | 2,084.00 | +61.50 | +3.04% | |
| European Stocks | 9,369.00 | 9,555.50 | +278.00 | +3.00% | |
| Global Stocks | 13,089.00 | 13,526.00 | +393.00 | +2.99% | |
| US Stocks | 2,230.75 | 2,346.50 | +67.50 | +2.96% | |
| Global Stocks | 2,442.75 | 2,369.75 | +67.25 | +2.92% | |
| Global Stocks | 42.99 | 45.03 | +1.26 | +2.87% | |
| Asian Stocks | 8.34 | 8.71 | +0.24 | +2.86% | |
| Global Stocks | 66.29 | 67.88 | +1.88 | +2.85% | |
| US Stocks | 106.66 | 111.96 | +3.10 | +2.85% | |
| Asian & Pacific Stocks | 4,716.00 | 4,733.00 | +130.00 | +2.82% | |
| US Stocks | 59,475.00 | 62,429.00 | +1,714.00 | +2.82% | |
| US Stocks | 11,140.50 | 11,702.00 | +320.50 | +2.82% | |
| Asian Stocks | 1,349.00 | 1,335.50 | +36.50 | +2.81% | |
| Global Stocks | 26.12 | 28.61 | +0.78 | +2.80% | |
| North American Stocks | 134.68 | 141.14 | +3.84 | +2.80% | |
| US Stocks | 16,547.00 | 17,371.00 | +470.00 | +2.78% | |
| US Stocks | 16,315.00 | 17,113.50 | +463.00 | +2.78% | |
| UK Stocks | 1,039.80 | 1,014.20 | +26.70 | +2.70% | |
| North American Stocks | 10,239.50 | 10,721.00 | +278.00 | +2.66% | |
| Global Stocks | 31.20 | 32.13 | +0.83 | +2.65% | |
| UK Stocks | 2,029.00 | 1,995.80 | +51.00 | +2.62% | |
| US Stocks | 5,501.00 | 5,762.75 | +147.25 | +2.62% | |
| US Stocks | 104.67 | 109.65 | +2.80 | +2.62% | |
| US Stocks | 551.72 | 577.83 | +14.73 | +2.62% | |
| Global Stocks | 187.43 | 205.35 | +5.20 | +2.60% | |
| Global Stocks | 6,520.00 | 6,794.00 | +172.00 | +2.60% | |
| Global Stocks | 13.40 | 13.81 | +0.35 | +2.57% | |
| UK Stocks | 47.12 | 46.62 | +1.16 | +2.55% | |
| US Stocks | 7,753.50 | 8,083.00 | +198.50 | +2.52% | |
| Global Stocks | 1,225.00 | 1,264.00 | +31.00 | +2.51% | |
| UK Stocks | 1,059.00 | 1,047.00 | +25.40 | +2.49% | |
| UK Stocks | 1,060.10 | 1,048.10 | +25.30 | +2.47% | |
| Global Stocks | 965.50 | 955.63 | +22.75 | +2.44% | |
| US Stocks | 4,794.50 | 5,033.00 | +119.50 | +2.43% | |
| US Stocks | 3,047.00 | 3,038.00 | +72.00 | +2.43% | |
| Asian Stocks | 1,511.60 | 1,578.20 | +37.30 | +2.42% | |
| Global Stocks | 4,656.00 | 4,761.00 | +112.00 | +2.41% | |
| Global Stocks | 8,763.00 | 8,954.00 | +210.00 | +2.40% | |
| Global Stocks | 2,054.00 | 2,098.50 | +48.75 | +2.38% | |
| Asian Stocks | 3,311.00 | 3,450.00 | +80.00 | +2.37% | |
| Global Stocks | 77.39 | 75.53 | +1.75 | +2.37% | |
| US Stocks | 8,929.00 | 9,336.00 | +213.00 | +2.33% | |
| Global Stocks | 2,031.50 | 2,076.00 | +47.00 | +2.32% | |
| European Stocks | 2,872.50 | 2,914.75 | +65.75 | +2.31% | |
| Asian & Pacific Stocks | 2,843.50 | 2,841.00 | +63.00 | +2.27% | |
| US Stocks | 5,222.50 | 5,465.50 | +120.00 | +2.24% | |
| US Stocks | 85.52 | 86.11 | +1.89 | +2.24% | |
| Asian Stocks | 1,314.00 | 1,288.00 | +28.00 | +2.22% | |
| Asian Stocks | 41.06 | 42.76 | +0.92 | +2.20% | |
| Asian Stocks | 19.01 | 19.88 | +0.42 | +2.17% | |
| Global Stocks | 713.00 | 730.00 | +15.25 | +2.13% | |
| Global Stocks | 11,396.00 | 11,809.50 | +244.50 | +2.11% | |
| US Stocks | 4,390.50 | 4,528.00 | +93.50 | +2.11% | |
| Global Stocks | 10,615.00 | 10,995.00 | +226.00 | +2.10% | |
| Asian Stocks | 5,906.00 | 6,168.00 | +125.00 | +2.07% | |
| Africa Stocks | 4,211.50 | 4,362.00 | +87.00 | +2.04% | |
| Asian Stocks | 4,224.00 | 4,150.00 | +82.00 | +2.02% | |
| Global Stocks | 49.28 | 49.73 | +0.98 | +2.01% | |
| Global Stocks | 10.90 | 10.87 | +0.21 | +2.00% | |
| Asian Stocks | 21,166.00 | 22,177.00 | +434.50 | +2.00% | |
| Asian Stocks | 8,579.00 | 8,985.50 | +174.50 | +1.98% | |
| UK Stocks | 68.83 | 69.03 | +1.33 | +1.97% | |
| Global Stocks | 7,620.00 | 7,882.00 | +151.00 | +1.95% | |
| UK Stocks | 139.16 | 143.60 | +2.72 | +1.93% | |
| US Stocks | 53,170.00 | 56,550.00 | +1,040.00 | +1.87% | |
| Global Stocks | 32.28 | 32.93 | +0.58 | +1.79% | |
| Global Stocks | 8.89 | 9.24 | +0.16 | +1.77% | |
| European Stocks | 28,698.00 | 29,527.00 | +508.00 | +1.75% | |
| Global Stocks | 3,588.00 | 3,717.50 | +63.50 | +1.74% | |
| Global Stocks | 11,893.38 | 12,236.25 | +205.50 | +1.71% | |
| Global Stocks | 29,780.00 | 30,669.00 | +510.00 | +1.69% | |
| Global Stocks | 2,953.00 | 3,041.25 | +50.25 | +1.68% | |
| Global Stocks | 28,857.00 | 29,710.00 | +487.00 | +1.67% | |
| Global Stocks | 5,819.00 | 5,992.00 | +97.00 | +1.65% | |
| US Stocks | 113.06 | 116.83 | +1.87 | +1.63% | |
| Global Stocks | 27,817.00 | 28,627.00 | +452.00 | +1.60% | |
| Global Stocks | 26.36 | 25.57 | +0.40 | +1.59% | |
| Asian Stocks | 5.89 | 5.95 | +0.09 | +1.59% | |
| Global Stocks | 27,384.00 | 28,180.00 | +434.00 | +1.56% | |
| US Stocks | 7,315.00 | 7,996.00 | +122.00 | +1.55% | |
| Global Stocks | 4,851.00 | 5,190.00 | +79.00 | +1.55% | |
| UK Stocks | 10,888.00 | 10,690.00 | +160.00 | +1.52% | |
| European Stocks | 207.75 | 208.95 | +3.13 | +1.52% | |
| Global Stocks | 4,432.00 | 4,484.00 | +66.00 | +1.49% | |
| European Stocks | 6,330.00 | 6,267.00 | +90.00 | +1.46% | |
| UK Stocks | 7.07 | 6.93 | +0.10 | +1.40% | |
| Asian Stocks | 11,578.00 | 12,897.00 | +173.50 | +1.36% | |
| Asian Stocks | 774.25 | 794.80 | +10.65 | +1.36% | |
| US Stocks | 63.49 | 64.33 | +0.84 | +1.32% | |
| European Stocks | 616.40 | 617.10 | +7.90 | +1.30% | |
| Global Stocks | 793.00 | 786.25 | +10.00 | +1.29% | |
| Asian Stocks | 4,109.50 | 4,303.50 | +53.50 | +1.26% | |
| Global Stocks | 110.30 | 114.14 | +1.38 | +1.22% | |
| Asian Stocks | 1,793.00 | 1,877.00 | +22.50 | +1.21% | |
| Global Stocks | 2,953.25 | 3,028.50 | +36.00 | +1.20% | |
| US Stocks | 10.36 | 10.41 | +0.12 | +1.14% | |
| European Stocks | 2,278.00 | 2,194.50 | +24.50 | +1.13% | |
| Asian Stocks | 1,675.00 | 1,746.00 | +19.00 | +1.10% | |
| US Stocks | 45.75 | 45.53 | +0.49 | +1.08% | |
| US Stocks | 8,861.00 | 9,025.00 | +93.00 | +1.04% | |
| UK Stocks | 685.60 | 708.10 | +7.20 | +1.03% | |
| Asian Stocks | 3,996.50 | 4,144.00 | +41.50 | +1.01% | |
| European Stocks | 36.72 | 35.22 | +0.35 | +1.00% | |
| Global Stocks | 8,925.00 | 9,203.00 | +90.00 | +0.99% | |
| US Stocks | 24.65 | 24.68 | +0.23 | +0.95% | |
| European Stocks | 121.27 | 122.07 | +1.12 | +0.93% | |
| Asian Stocks | 3,192.00 | 3,295.00 | +30.00 | +0.92% | |
| US Stocks | 635.43 | 641.44 | +5.76 | +0.91% | |
| Global Stocks | 236.97 | 244.49 | +2.16 | +0.89% | |
| UK Stocks | 134.83 | 138.72 | +0.88 | +0.64% | |
| Global Stocks | 8.85 | 9.13 | +0.06 | +0.63% | |
| Asian Stocks | 178.02 | 184.34 | +1.10 | +0.60% | |
| Asian & Pacific Stocks | 3,839.50 | 3,813.50 | +22.50 | +0.59% | |
| US Stocks | 823.00 | 856.75 | +4.88 | +0.57% | |
| US Stocks | 2,465.25 | 2,559.00 | +11.50 | +0.45% | |
| Asian Stocks | 4,373.00 | 4,531.50 | +18.50 | +0.41% | |
| US Stocks | 1,229.50 | 1,246.75 | +4.75 | +0.38% | |
| Global Stocks | 61.06 | 62.66 | +0.22 | +0.34% | |
| Global Stocks | 5.05 | 5.03 | +0.01 | +0.28% | |
| Global Stocks | 101.01 | 100.95 | +0.27 | +0.27% | |
| US Stocks | 13.40 | 13.47 | +0.03 | +0.20% | |
| US Stocks | 119,700.00 | 127,910.00 | +230.00 | +0.18% | |
| UK Debt | 13,216.00 | 13,529.00 | +13.50 | +0.10% | |
| Global Stocks | 56.40 | 55.96 | +0.06 | +0.10% | |
| UK Debt | 10.69 | 10.95 | +0.01 | +0.07% | |
| Global Stocks | 4.68 | 4.68 | +0.00 | +0.03% | |
| European Stocks | 845.00 | 821.75 | 0.00 | 0.00% | |
| US Stocks | 0.00 | 3.61 | +3.61 | 0.00% | |
| Global Stocks | 40.67 | 38.98 | -0.01 | -0.03% | |
| US Stocks | 1,978.00 | 2,001.75 | -0.75 | -0.04% | |
| UK Debt | 5.65 | 5.66 | -0.00 | -0.05% | |
| Global Stocks | 15,043.00 | 15,760.50 | -12.50 | -0.08% | |
| US Stocks | 1,490.50 | 1,561.00 | -1.50 | -0.10% | |
| European Stocks | 20,445.00 | 20,070.00 | -25.00 | -0.12% | |
| European Stocks | 61,575.00 | 59,550.00 | -85.00 | -0.14% | |
| Global Stocks | 2,740.00 | 3,020.50 | -5.00 | -0.17% | |
| Emerging Markets Stocks | 781.00 | 810.13 | -1.38 | -0.17% | |
| US Stocks | 16.57 | 16.68 | -0.03 | -0.18% | |
| US Stocks | 7.58 | 7.90 | -0.02 | -0.21% | |
| Global Stocks | 6.37 | 6.26 | -0.02 | -0.30% | |
| UK Stocks | 954.80 | 938.60 | -3.25 | -0.35% | |
| Global Stocks | 78.03 | 79.12 | -0.29 | -0.37% | |
| Global Stocks | 7.20 | 7.30 | -0.03 | -0.38% | |
| European Stocks | 101.22 | 100.85 | -0.43 | -0.42% | |
| South American Stocks | 226.45 | 220.25 | -0.95 | -0.43% | |
| US Stocks | 1,748.30 | 1,825.40 | -8.70 | -0.47% | |
| European Stocks | 30.41 | 29.75 | -0.15 | -0.50% | |
| South American Stocks | 16,821.00 | 16,364.00 | -86.00 | -0.52% | |
| European Stocks | 1,212.40 | 1,218.30 | -7.30 | -0.60% | |
| US Stocks | 994.75 | 1,005.75 | -6.25 | -0.62% | |
| Global Stocks | 2,162.00 | 2,225.25 | -15.50 | -0.69% | |
| Global Stocks | 74.21 | 74.57 | -0.53 | -0.70% | |
| Emerging Markets Stocks | 755.75 | 689.40 | -4.95 | -0.71% | |
| US Debt | 9,361.00 | 9,399.50 | -67.50 | -0.71% | |
| Global Stocks | 363.33 | 365.20 | -3.10 | -0.84% | |
| US Stocks | 18,640.00 | 18,755.00 | -165.00 | -0.87% | |
| Global Debt | 64.31 | 63.73 | -0.58 | -0.90% | |
| Global Stocks | 30.21 | 29.13 | -0.27 | -0.92% | |
| Global Stocks | 2,321.00 | 2,195.00 | -22.00 | -0.99% | |
| European Stocks | 137.27 | 129.26 | -1.30 | -1.00% | |
| US Stocks | 1,611.80 | 1,713.00 | -18.20 | -1.05% | |
| US Stocks | 65.12 | 69.19 | -0.74 | -1.06% | |
| UK Stocks | 236.18 | 240.65 | -2.70 | -1.11% | |
| US Stocks | 321.75 | 341.70 | -3.90 | -1.13% | |
| European Stocks | 28,975.00 | 28,440.00 | -340.00 | -1.18% | |
| Global Stocks | 1,560.00 | 1,549.20 | -18.60 | -1.19% | |
| Emerging Markets Stocks | 2,253.00 | 2,202.00 | -26.50 | -1.19% | |
| European Stocks | 8,988.00 | 8,783.00 | -110.00 | -1.24% | |
| Global Stocks | 7.09 | 7.23 | -0.09 | -1.24% | |
| US Stocks | 64.85 | 63.97 | -0.82 | -1.27% | |
| European Stocks | 196.41 | 198.88 | -2.57 | -1.28% | |
| Global Stocks | 5,785.00 | 5,906.00 | -77.00 | -1.29% | |
| South American Stocks | 692.00 | 675.75 | -9.25 | -1.35% | |
| Global Stocks | 1,596.75 | 1,582.00 | -22.25 | -1.39% | |
| South American Stocks | 72.50 | 71.00 | -1.00 | -1.39% | |
| Global Stocks | 4,153.00 | 4,062.00 | -59.00 | -1.43% | |
| Global Stocks | 589.70 | 619.55 | -9.15 | -1.46% | |
| US Stocks | 2,916.00 | 2,839.00 | -44.00 | -1.53% | |
| Global Stocks | 9.41 | 9.19 | -0.14 | -1.53% | |
| US Stocks | 3,954.25 | 4,088.25 | -69.00 | -1.66% | |
| Global Stocks | 59.33 | 58.65 | -1.01 | -1.68% | |
| US Debt | 4.66 | 4.58 | -0.08 | -1.70% | |
| UK Debt | 93.35 | 92.38 | -1.61 | -1.72% | |
| UK Debt | 9.58 | 9.57 | -0.17 | -1.72% | |
| Global Stocks | 3,932.00 | 4,142.50 | -74.00 | -1.76% | |
| European Stocks | 14,454.00 | 14,117.00 | -257.00 | -1.79% | |
| European Stocks | 4,903.75 | 4,828.00 | -88.00 | -1.79% | |
| Emerging Markets Stocks | 13.24 | 12.36 | -0.23 | -1.81% | |
| Global Debt | 4.93 | 4.89 | -0.09 | -1.87% | |
| European Stocks | 6,615.00 | 6,569.00 | -127.00 | -1.90% | |
| European Stocks | 10,264.00 | 10,044.00 | -197.00 | -1.92% | |
| UK Debt | 3,197.75 | 3,192.50 | -63.50 | -1.95% | |
| UK Debt | 125.02 | 125.22 | -2.50 | -1.96% | |
| Asian Stocks | 47.56 | 53.61 | -1.08 | -1.98% | |
| Asian Stocks | 18.58 | 16.73 | -0.34 | -1.99% | |
| Global Debt | 2,474.00 | 2,460.75 | -50.25 | -2.00% | |
| European Stocks | 7,705.50 | 7,425.00 | -154.00 | -2.03% | |
| US Stocks | 23,862.00 | 25,502.50 | -535.50 | -2.06% | |
| US Stocks | 50,953.00 | 54,414.00 | -1,143.00 | -2.06% | |
| European Stocks | 2,375.00 | 2,335.25 | -49.50 | -2.08% | |
| UK Debt | 924.40 | 925.15 | -19.65 | -2.08% | |
| European Stocks | 4,594.00 | 4,378.00 | -94.00 | -2.10% | |
| Global Stocks | 1,501.00 | 1,614.50 | -35.00 | -2.12% | |
| Asian Stocks | 10,229.00 | 11,401.50 | -252.00 | -2.16% | |
| UK Stocks | 1,903.20 | 1,857.60 | -41.20 | -2.17% | |
| Global Stocks | 36.41 | 36.22 | -0.81 | -2.18% | |
| US Debt | 109.54 | 108.46 | -2.46 | -2.22% | |
| US Stocks | 18.21 | 18.64 | -0.43 | -2.26% | |
| Global Stocks | 42.92 | 41.78 | -0.97 | -2.27% | |
| Global Stocks | 48.81 | 47.88 | -1.12 | -2.28% | |
| UK Debt | 102.18 | 99.79 | -2.36 | -2.31% | |
| UK Stocks | 466.55 | 430.80 | -10.25 | -2.32% | |
| Emerging Markets Stocks | 64.19 | 64.20 | -1.60 | -2.43% | |
| Global Debt | 25.71 | 25.43 | -0.64 | -2.45% | |
| US Debt | 78.85 | 78.21 | -1.98 | -2.47% | |
| Global Debt | 4.48 | 4.44 | -0.11 | -2.48% | |
| European Stocks | 3,176.75 | 3,117.00 | -80.25 | -2.51% | |
| US Stocks | 424.20 | 414.73 | -10.77 | -2.53% | |
| Global Stocks | 86.40 | 84.63 | -2.26 | -2.60% | |
| US Debt | 94.97 | 93.69 | -2.52 | -2.62% | |
| Global Stocks | 9,935.50 | 9,761.00 | -266.00 | -2.65% | |
| UK Debt | 29.38 | 28.68 | -0.79 | -2.68% | |
| European Stocks | 9.44 | 9.20 | -0.25 | -2.69% | |
| UK Debt | 949.65 | 948.05 | -26.25 | -2.69% | |
| European Stocks | 3,473.50 | 3,369.50 | -95.00 | -2.74% | |
| US Debt | 4.24 | 4.19 | -0.12 | -2.76% | |
| Asian Stocks | 13,529.00 | 14,926.00 | -438.00 | -2.85% | |
| Asian Stocks | 1,380.50 | 1,249.25 | -37.25 | -2.90% | |
| Emerging Markets Stocks | 143.68 | 151.92 | -4.59 | -2.93% | |
| Global Debt | 6,856.00 | 6,746.00 | -212.00 | -3.05% | |
| UK Debt | 119.49 | 117.32 | -3.73 | -3.08% | |
| Global Stocks | 122.38 | 121.03 | -3.88 | -3.11% | |
| Global Stocks | 7.43 | 7.22 | -0.23 | -3.11% | |
| Global Debt | 2,351.50 | 2,314.50 | -75.50 | -3.16% | |
| US Debt | 3,250.75 | 3,193.00 | -104.25 | -3.16% | |
| European Stocks | 20,402.50 | 18,586.00 | -610.00 | -3.18% | |
| Global Stocks | 867.90 | 894.65 | -29.45 | -3.19% | |
| US Stocks | 1,352.75 | 1,391.00 | -46.00 | -3.20% | |
| Global Stocks | 5.04 | 5.00 | -0.17 | -3.21% | |
| UK Debt | 2,356.00 | 2,315.75 | -77.00 | -3.22% | |
| UK Stocks | 52.06 | 50.54 | -1.72 | -3.29% | |
| Asian Stocks | 21.36 | 17.80 | -0.61 | -3.29% | |
| Global Debt | 18,566.50 | 18,377.00 | -627.00 | -3.30% | |
| Global Stocks | 379.60 | 361.20 | -12.60 | -3.37% | |
| Global Debt | 4.53 | 4.51 | -0.16 | -3.38% | |
| UK Debt | 42.92 | 41.88 | -1.47 | -3.38% | |
| Global Debt | 4.62 | 4.47 | -0.16 | -3.42% | |
| Global Debt | 22.10 | 21.69 | -0.78 | -3.48% | |
| Global Debt | 22.10 | 21.69 | -0.78 | -3.48% | |
| Global Stocks | 4.74 | 4.64 | -0.17 | -3.50% | |
| Global Stocks | 1,355.90 | 1,404.90 | -51.90 | -3.56% | |
| Emerging Markets Stocks | 60.19 | 59.55 | -2.21 | -3.58% | |
| UK Debt | 15.41 | 15.19 | -0.57 | -3.59% | |
| US Debt | 4.21 | 4.14 | -0.16 | -3.65% | |
| European Stocks | 2,221.50 | 2,171.75 | -83.75 | -3.71% | |
| Global Stocks | 4.55 | 4.41 | -0.17 | -3.72% | |
| US Debt | 4.26 | 4.13 | -0.16 | -3.74% | |
| Asian Stocks | 570.25 | 513.25 | -20.00 | -3.75% | |
| European Stocks | 1,922.40 | 1,847.90 | -72.20 | -3.76% | |
| UK Stocks | 4,749.50 | 4,604.00 | -180.50 | -3.77% | |
| Global Debt | 4.47 | 4.42 | -0.17 | -3.78% | |
| US Stocks | 2,071.75 | 1,977.30 | -78.20 | -3.80% | |
| Asian Stocks | 22.39 | 20.28 | -0.81 | -3.82% | |
| UK Stocks | 7,779.50 | 7,431.00 | -296.00 | -3.83% | |
| European Stocks | 9,228.00 | 8,858.00 | -353.00 | -3.83% | |
| European Stocks | 31,437.50 | 29,952.50 | -1,202.50 | -3.86% | |
| Emerging Markets Stocks | 5.60 | 5.96 | -0.24 | -3.86% | |
| Global Stocks | 8.78 | 8.51 | -0.34 | -3.87% | |
| European Stocks | 9.58 | 9.25 | -0.37 | -3.89% | |
| European Stocks | 1,885.50 | 1,820.80 | -74.00 | -3.91% | |
| Emerging Markets Debt | 34.02 | 33.51 | -1.36 | -3.91% | |
| Global Stocks | 7.63 | 7.63 | -0.32 | -4.05% | |
| Global Stocks | 3,515.25 | 3,384.25 | -143.50 | -4.07% | |
| European Stocks | 9,679.00 | 9,301.00 | -396.00 | -4.08% | |
| European Stocks | 21,170.00 | 20,315.00 | -865.00 | -4.08% | |
| US Stocks | 86.74 | 85.33 | -3.64 | -4.09% | |
| Emerging Markets Debt | 46.83 | 46.28 | -1.99 | -4.13% | |
| Global Debt | 3.18 | 3.17 | -0.14 | -4.14% | |
| US Debt | 4.14 | 4.03 | -0.17 | -4.14% | |
| Global Stocks | 15.89 | 15.45 | -0.67 | -4.16% | |
| UK Debt | 779.10 | 776.70 | -34.00 | -4.19% | |
| Global Stocks | 4.94 | 4.76 | -0.21 | -4.20% | |
| Global Stocks | 17.39 | 17.28 | -0.76 | -4.21% | |
| Asian Stocks | 1.57 | 1.42 | -0.06 | -4.21% | |
| Asian Stocks | 12.38 | 10.42 | -0.46 | -4.23% | |
| UK Debt | 51.12 | 49.57 | -2.19 | -4.23% | |
| Asian Stocks | 16.55 | 15.37 | -0.68 | -4.25% | |
| UK Debt | 100.44 | 100.15 | -4.57 | -4.37% | |
| European Stocks | 1,352.40 | 1,320.40 | -60.40 | -4.37% | |
| European Stocks | 5,809.00 | 5,483.00 | -253.00 | -4.41% | |
| Global Stocks | 4,048.00 | 4,095.00 | -190.00 | -4.43% | |
| Global Stocks | 70.04 | 68.14 | -3.17 | -4.44% | |
| Global Stocks | 4,055.00 | 4,100.00 | -192.00 | -4.47% | |
| UK Stocks | 42.94 | 41.20 | -1.93 | -4.47% | |
| US Debt | 3,285.75 | 3,194.50 | -150.75 | -4.51% | |
| Global Stocks | 3,952.00 | 3,911.00 | -186.00 | -4.54% | |
| Global Stocks | 3,239.00 | 3,157.75 | -152.00 | -4.59% | |
| Asian Stocks | 8.92 | 8.38 | -0.41 | -4.65% | |
| Global Stocks | 287.35 | 277.30 | -13.60 | -4.68% | |
| Emerging Markets Stocks | 1,701.70 | 1,770.50 | -87.90 | -4.73% | |
| Global Debt | 4.53 | 4.39 | -0.22 | -4.77% | |
| Global Debt | 88.09 | 85.08 | -4.26 | -4.77% | |
| European Stocks | 99.35 | 96.96 | -4.87 | -4.78% | |
| Global Debt | 65.84 | 63.41 | -3.20 | -4.80% | |
| European Stocks | 9.61 | 9.26 | -0.47 | -4.81% | |
| Global Stocks | 2,740.50 | 2,632.50 | -134.50 | -4.86% | |
| US Debt | 71.43 | 69.93 | -3.58 | -4.87% | |
| Emerging Markets Stocks | 2,210.53 | 2,214.75 | -113.58 | -4.88% | |
| European Stocks | 5,578.00 | 5,304.00 | -279.50 | -5.01% | |
| Global Stocks | 1,667.50 | 1,557.50 | -82.50 | -5.03% | |
| Global Stocks | 90.29 | 88.04 | -4.70 | -5.07% | |
| Middle East Stocks | 6.25 | 5.97 | -0.32 | -5.07% | |
| European Stocks | 5,692.50 | 5,248.00 | -287.00 | -5.19% | |
| Global Stocks | 888.25 | 858.88 | -47.00 | -5.19% | |
| Asian Stocks | 30.99 | 29.44 | -1.64 | -5.26% | |
| Asian Stocks | 243.23 | 228.98 | -12.92 | -5.34% | |
| Global Stocks | 34.36 | 33.80 | -1.96 | -5.48% | |
| US Stocks | 682.10 | 673.20 | -40.10 | -5.62% | |
| US Debt | 4.09 | 3.98 | -0.24 | -5.63% | |
| Global Stocks | 2,924.00 | 2,844.00 | -170.00 | -5.64% | |
| Emerging Markets Stocks | 6,615.00 | 6,610.50 | -396.50 | -5.66% | |
| US Stocks | 10,364.00 | 10,127.00 | -629.00 | -5.85% | |
| US Stocks | 3,008.50 | 2,754.00 | -172.25 | -5.89% | |
| European Stocks | 20,967.50 | 19,980.00 | -1,257.50 | -5.92% | |
| Global Debt | 65.81 | 63.68 | -4.02 | -5.94% | |
| Emerging Markets Debt | 3.79 | 3.65 | -0.23 | -5.95% | |
| Asian Stocks | 53.41 | 53.81 | -3.43 | -6.00% | |
| Global Stocks | 77.56 | 73.78 | -4.73 | -6.02% | |
| US Stocks | 50,655.00 | 50,280.00 | -3,240.00 | -6.05% | |
| US Stocks | 1,582.75 | 1,517.00 | -98.50 | -6.10% | |
| European Stocks | 2,716.75 | 2,539.50 | -165.25 | -6.11% | |
| Asian Stocks | 6.66 | 6.23 | -0.41 | -6.16% | |
| Emerging Markets Debt | 31.94 | 31.16 | -2.05 | -6.16% | |
| US Stocks | 883.95 | 847.55 | -55.90 | -6.19% | |
| Emerging Markets Stocks | 10.03 | 10.11 | -0.68 | -6.29% | |
| US Debt | 7,334.00 | 7,162.50 | -484.50 | -6.34% | |
| Emerging Markets Debt | 6,758.00 | 6,561.00 | -451.00 | -6.43% | |
| Global Stocks | 2.79 | 2.75 | -0.19 | -6.45% | |
| Asian Stocks | 2,199.25 | 2,066.75 | -143.50 | -6.49% | |
| US Stocks | 29.25 | 27.02 | -1.90 | -6.57% | |
| Emerging Markets Stocks | 4,574.00 | 4,570.00 | -327.00 | -6.68% | |
| Global Debt | 51.02 | 49.02 | -3.58 | -6.81% | |
| Emerging Markets Stocks | 89.06 | 88.50 | -6.47 | -6.81% | |
| Asian Stocks | 3,048.00 | 3,182.00 | -233.50 | -6.84% | |
| Emerging Markets Stocks | 6.35 | 6.43 | -0.49 | -7.07% | |
| Asian Stocks | 110.57 | 108.75 | -8.28 | -7.08% | |
| Emerging Markets Stocks | 7.45 | 7.54 | -0.58 | -7.09% | |
| US Debt | 225.15 | 223.80 | -17.40 | -7.21% | |
| Emerging Markets Stocks | 3,878.00 | 3,897.00 | -306.00 | -7.28% | |
| Emerging Markets Stocks | 6.74 | 6.73 | -0.55 | -7.50% | |
| European Debt | 18.58 | 17.67 | -1.43 | -7.51% | |
| US Stocks | 85.20 | 81.42 | -6.69 | -7.59% | |
| European Stocks | 137.19 | 126.39 | -10.39 | -7.60% | |
| US Stocks | 11.07 | 10.49 | -0.88 | -7.74% | |
| Asian Stocks | 44.28 | 45.12 | -3.86 | -7.89% | |
| Asian Stocks | 44.28 | 45.12 | -3.86 | -7.89% | |
| Emerging Markets Stocks | 1,209.50 | 1,210.25 | -104.00 | -7.91% | |
| European Stocks | 5,748.00 | 5,245.00 | -453.00 | -7.95% | |
| Global Stocks | 1,974.50 | 1,796.50 | -155.50 | -7.97% | |
| Global Stocks | 8,685.00 | 8,335.00 | -729.00 | -8.04% | |
| Emerging Markets Stocks | 65.67 | 63.97 | -5.71 | -8.19% | |
| European Stocks | 1,572.50 | 1,509.00 | -135.50 | -8.24% | |
| Global Stocks | 5.49 | 4.98 | -0.45 | -8.33% | |
| US Stocks | 5,648.00 | 5,650.00 | -514.50 | -8.35% | |
| Emerging Markets Stocks | 4,739.25 | 4,696.00 | -431.00 | -8.41% | |
| US Stocks | 32,097.50 | 30,863.50 | -2,850.00 | -8.45% | |
| European Stocks | 21.34 | 21.26 | -1.97 | -8.46% | |
| US Stocks | 48,272.50 | 46,007.50 | -4,302.50 | -8.55% | |
| US Stocks | 2,524.00 | 2,300.00 | -217.00 | -8.62% | |
| US Stocks | 821.75 | 784.00 | -74.00 | -8.62% | |
| Asian Stocks | 4,714.25 | 4,684.00 | -449.50 | -8.76% | |
| US Stocks | 15.18 | 14.26 | -1.39 | -8.88% | |
| Asian Stocks | 2,873.50 | 2,874.00 | -283.00 | -8.96% | |
| Global Stocks | 1,062.50 | 989.75 | -98.15 | -9.02% | |
| Global Stocks | 800.30 | 763.20 | -76.05 | -9.06% | |
| Global Stocks | 112.83 | 112.85 | -11.41 | -9.18% | |
| Asian Stocks | 30.47 | 31.19 | -3.28 | -9.53% | |
| Global Stocks | 2,361.50 | 2,338.00 | -254.00 | -9.80% | |
| Global Stocks | 5,967.00 | 5,730.50 | -635.00 | -9.98% | |
| Global Stocks | 8,386.00 | 8,427.00 | -940.00 | -10.04% | |
| Asian Stocks | 6,718.00 | 6,669.00 | -756.00 | -10.18% | |
| Global Stocks | 9,077.50 | 7,798.00 | -896.50 | -10.31% | |
| Global Stocks | 816.45 | 769.30 | -92.05 | -10.69% | |
| Global Stocks | 135.09 | 126.50 | -15.87 | -11.15% | |
| Global Stocks | 683.88 | 648.63 | -83.75 | -11.44% | |
| Global Stocks | 8,099.00 | 8,430.00 | -1,200.00 | -12.46% | |
| Global Stocks | 592.85 | 553.75 | -82.10 | -12.91% | |
| Asian Stocks | 31.69 | 31.31 | -4.73 | -13.12% | |
| Asian Stocks | 3,006.00 | 2,457.00 | -392.00 | -13.76% | |
| Asian Stocks | 20.77 | 19.18 | -3.25 | -14.48% | |
| US Stocks | 1,560.00 | 1,545.00 | -268.50 | -14.81% | |
| Asian Stocks | 13.22 | 11.97 | -2.13 | -15.09% | |
| European Stocks | 2,633.25 | 2,245.00 | -404.00 | -15.25% | |
| Asian Stocks | 982.63 | 893.88 | -177.38 | -16.56% | |
| Asian Stocks | 5.90 | 5.37 | -1.09 | -16.83% | |
| Asian Stocks | 9.15 | 8.33 | -1.77 | -17.55% | |
| Asian Stocks | 437.70 | 400.60 | -85.50 | -17.59% | |
| Global Stocks | 340.60 | 337.40 | -73.60 | -17.91% | |
| European Stocks | 2.55 | 2.45 | -0.55 | -18.33% | |
| Global Stocks | 751.00 | 705.50 | -176.75 | -20.03% | |
| Global Stocks | 3,505.00 | 3,261.25 | -818.25 | -20.06% | |
| Global Stocks | 1,198.80 | 1,092.60 | -277.20 | -20.24% | |
| Global Stocks | 17.46 | 15.73 | -4.05 | -20.47% | |
| Asian Stocks | 113.88 | 113.52 | -30.62 | -21.24% | |
| Asian Stocks | 65.37 | 65.84 | -18.26 | -21.71% | |
| Asian Stocks | 8,462.00 | 8,476.00 | -2,409.50 | -22.13% | |
| Global Stocks | 570.30 | 518.80 | -150.75 | -22.52% | |
| Asian Stocks | 9,829.00 | 9,826.00 | -2,861.00 | -22.55% | |
| Global Stocks | 2,232.50 | 1,946.40 | -621.10 | -24.19% | |
| Global Stocks | 7.28 | 6.39 | -2.60 | -28.95% | |
| Global Stocks | 6.87 | 6.44 | -2.90 | -31.06% | |
| UK Debt | 499.40 | 499.30 | -9,657.70 | -95.08% | |