FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Averages Roundup — US Stocks ≤ $20 · 20 Oct 26
Averages Roundup - US Stocks ≤ $20: 36% above their 200-day average, 40% above their 20-day — closing prices to 20 Oct 26. On the latest close 21 crossed above and 2 crossed below the 200-day average. Click any stock to see its prices.
Averages in numbers20 Oct 26
Each figure compares a stock's latest closing price with its own 20, 50 or 200-day moving average of closing prices.
40%above their 20-day average
29%above their 50-day average
36%above their 200-day average
19%above all three — 20, 50 and 200-day
Short term — the 20-day average
Crossed above the 20-day average ▲20 Oct 26
Below it on the previous close, above it on the latest — shown by how far above
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | Myriad Genetics Inc | +29.0% | +48.5% |
| 2 | Black Diamond Therapeutics | +12.7% | +4.4% |
| 3 | The Real Brokerage Inc | +8.2% | -11.3% |
| 4 | Century Therapeutics | +7.6% | -9.7% |
| 5 | Lyell Immunopharma Inc | +7.4% | -17.4% |
| 6 | Sarepta Therapeutics Inc | +7.2% | -0.3% |
| 7 | Teladoc Health Inc | +6.4% | +0.4% |
| 8 | C4 Therapeutics Inc | +6.2% | -8.8% |
| 9 | Monte Rosa Therapeutics | +5.4% | -11.4% |
| 10 | Clover Health Investments Corporation | +5.3% | +7.6% |
Crossed below the 20-day average ▼20 Oct 26
Above it on the previous close, below it on the latest — shown by how far below
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | Allscripts Healthcare Solutions Inc | -4.9% | -3.1% |
| 2 | FinVolution Group (ADR) | -4.7% | -17.1% |
| 3 | Annexon Inc | -2.5% | -13.6% |
| 4 | Nexa Resources S.A. | -1.7% | -7.5% |
| 5 | Suncoke Energy Inc | -0.8% | -0.2% |
| 6 | Matrix Service Company | -0.6% | -4.3% |
| 7 | Comtech Telecommunications Corporation | -0.6% | -12.3% |
| 8 | Usana Health Sciences Inc | -0.5% | +2.2% |
| 9 | Universal Elect IN | -0.4% | +5.1% |
| 10 | Fiverr International Ltd | -0.4% | -3.8% |
Longest above the 20-day average20 Oct 26
Closes in a row above the 20-day average (▲ days)
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | Iovance Biotherapeutics Inc ▲51+d | +10.3% | +42.2% |
| 2 | PagerDuty Inc ▲51+d | +7.6% | +19.1% |
| 3 | Context Logic Inc ▲51+d | +0.1% | +9.9% |
| 4 | XP Inc ▲42d | +18.0% | +45.2% |
| 5 | The AES Corp ▲38d | +0.3% | +0.9% |
| 6 | Origin Bancorp Inc ▲33d | +4.7% | +18.4% |
| 7 | Information Services Group Inc ▲33d | +3.2% | +9.2% |
| 8 | Oportun Financial Corp ▲32d | +6.0% | +13.6% |
| 9 | Priority Technology Holdings Inc ▲29d | +0.2% | +19.2% |
| 10 | InfuSystems Holdings Inc ▲28d | +7.0% | +12.3% |
Furthest above the 20-day average20 Oct 26
Latest close vs the 20-day average — the most stretched to the upside
| # | Stock | vs 20D avg | vs 200D avg |
|---|---|---|---|
| 1 | Bumble Inc ▲7d | +63.0% | +82.4% |
| 2 | Katapult Holdings Inc ▲4d | +53.0% | +19.6% |
| 3 | CytoSorbents Corporation ▲3d | +31.9% | -45.9% |
| 4 | Myriad Genetics Inc ▲1d | +29.0% | +19.9% |
| 5 | FIGS Inc ▲17d | +27.3% | +51.7% |
| 6 | Digimarc Corporation ▲15d | +26.6% | +10.0% |
| 7 | Highpeak Energy Acquisition Corp ▲12d | +23.4% | +61.2% |
| 8 | Evolent Health, Inc. - Class A Shares ▲11d | +21.4% | +26.5% |
| 9 | DXC Technology Co ▲12d | +21.3% | +26.9% |
| 10 | Docebo Inc ▲12d | +21.1% | +50.3% |
Furthest below the 20-day average20 Oct 26
Latest close vs the 20-day average — the most stretched to the downside
| # | Stock | vs 20D avg | vs 200D avg |
|---|---|---|---|
| 1 | Axonics Modulation ▼6+d | -99.1% | -99.4% |
| 2 | Eyepoint Pharmaceuticals Inc ▼46d | -86.6% | -96.5% |
| 3 | Hain Celestial ▼4d | -51.0% | -68.2% |
| 4 | Cable One Inc ▼8d | -45.6% | -89.8% |
| 5 | Curis Inc ▼51+d | -42.9% | -95.9% |
| 6 | Faraday Future Intelligent Electric Inc ▼51+d | -41.0% | -98.6% |
| 7 | Fathom Holdings Inc ▼51+d | -40.6% | -76.7% |
| 8 | Kandi Technologies ▼9d | -39.7% | -52.4% |
| 9 | Caribou Biosciences Inc ▼37d | -39.6% | -69.0% |
| 10 | Biomea Fusion Inc ▼22d | -38.9% | -47.6% |
Spotlight — 20-day average20 Oct 26
Healthcare · Pharmaceuticals
+10.3%above its 20-day average · above it for 51+ closes in a row
▲ +10.3% vs 20D avg · 51+ closes above▲ +42.2% vs 50D avg · 51+ closes above▲ +174.4% vs 200D avg · 51+ closes above
Close20-day avg50-day avg200-day avg
Sectors — above the 20-day average20 Oct 26
Share of stocks closing above their 20-day average (number of stocks)
Long term — the 50 and 200-day averages, with the 30-day picture
Stocks above their averages — 30 days20 Oct 26
% of stocks closing above their 20, 50 and 200-day average on each of the last 30 trading days
20-day average 40%50-day average 29%200-day average 36%
Breaking out above the 200-day average ▲20 Oct 26
Below it on the previous close, above it on the latest
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Myriad Genetics Inc | +48.5% | +19.9% |
| 2 | Fate Therapeutics | -13.1% | +7.6% |
| 3 | PMV Pharmaceuticals Inc | +0.8% | +7.2% |
| 4 | 8x8 Inc | +4.8% | +4.8% |
| 5 | Peloton Interactive Inc | +5.7% | +3.3% |
| 6 | MacroGenics, Inc. | -10.9% | +3.2% |
| 7 | Innovage Holding Corporation | -9.1% | +2.7% |
| 8 | AmeriCold Realty Trust (REIT) | -2.4% | +2.6% |
| 9 | Kura Oncology | -11.8% | +2.0% |
| 10 | Grupo Aval Acciones y Valores SA (ADR) | -6.0% | +1.8% |
Breaking down below the 200-day average ▼20 Oct 26
Above it on the previous close, below it on the latest
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | MiMedx Group | -7.0% | -3.0% |
| 2 | Allscripts Healthcare Solutions Inc | -3.1% | -0.1% |
Golden crosses ✦20 Oct 26
The 50-day average moved above the 200-day average in the last 5 trading days
| # | Stock | 50D vs 200D | vs 200D avg |
|---|---|---|---|
| 1 | Brilliant Earth Group Inc | +2.4% | +12.4% |
| 2 | Village Farms International Inc | +2.3% | -2.3% |
| 3 | Pacific Biosciences of California Inc | +2.2% | +22.8% |
| 4 | Snap Inc | +1.8% | +15.4% |
| 5 | TaskUS Inc | +1.4% | +6.9% |
| 6 | Cormedix Inc | +1.4% | -2.0% |
| 7 | Hutchison China | +1.2% | +11.2% |
| 8 | So-Young International Inc. (ADR) | +0.5% | -10.9% |
| 9 | Itau Unibanco Holding SA ADR | +0.4% | +16.3% |
| 10 | Marqeta Inc | +0.3% | +12.8% |
Death crosses20 Oct 26
The 50-day average moved below the 200-day average in the last 5 trading days
| # | Stock | 50D vs 200D | vs 200D avg |
|---|---|---|---|
| 1 | Zentalis Pharmaceuticals Inc | -7.2% | -31.4% |
| 2 | Axonics Modulation | -7.1% | -99.4% |
| 3 | Taysha Gene | -3.7% | -23.3% |
| 4 | Outlook Therapeutics | -2.4% | -21.7% |
| 5 | Hooker Furnishings Corp | -1.8% | -5.5% |
| 6 | Skillsoft Corp | -1.6% | -18.3% |
| 7 | Marathon Digital Holdings, Inc. | -1.5% | -31.6% |
| 8 | Stoneridge Inc | -0.9% | -14.6% |
| 9 | Penn National Gaming Inc | -0.7% | -10.8% |
| 10 | Harmonic Inc | -0.3% | -4.2% |
Longest above the 200-day average20 Oct 26
Closes in a row above the 200-day average (▲ days; “+” = at least, counted back ~10 weeks)
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Iovance Biotherapeutics Inc ▲51+d | +42.2% | +174.4% |
| 2 | AVITA THERAPEUTICS INC COM ▲51+d | +24.5% | +127.9% |
| 3 | Paysign Inc ▲51+d | +12.3% | +91.5% |
| 4 | AbCellera Biologics Inc ▲51+d | -3.0% | +79.6% |
| 5 | Gold Resource Corp ▲51+d | +0.7% | +76.1% |
| 6 | PagerDuty Inc ▲51+d | +19.1% | +70.5% |
| 7 | Similarweb Ltd ▲51+d | +5.7% | +64.3% |
| 8 | Highpeak Energy Acquisition Corp ▲51+d | +30.7% | +61.2% |
| 9 | AMC Entertainment Holdings Inc ▲51+d | +12.8% | +60.5% |
| 10 | American Outdoor Brands, Inc ▲51+d | +22.9% | +59.9% |
Spotlight — 200-day average20 Oct 26
Materials · Metals & Mining
+12.4%above its 200-day average · golden cross on 14 Oct
▲ +6.2% vs 20D avg · 12 closes above▲ +9.9% vs 50D avg · 51+ closes above▲ +12.4% vs 200D avg · 14 closes above✦ Golden cross 14 Oct
Close20-day avg50-day avg200-day avg
Sectors — above the 200-day average20 Oct 26
Share of stocks closing above their 200-day average (number of stocks)
Only stocks with averages calculated to 20 Oct 26 are counted (1,006). Figures refresh every 10 minutes. See the Momentum Roundup → · Information only, not advice.