FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Averages Roundup — French Stocks ≤ €20 · 20 Oct 26
Averages Roundup - French Stocks ≤ €20: 16% above their 200-day average, 30% above their 20-day — closing prices to 20 Oct 26. On the latest close 0 crossed above and 4 crossed below the 200-day average. Click any stock to see its prices.
Averages in numbers20 Oct 26
Each figure compares a stock's latest closing price with its own 20, 50 or 200-day moving average of closing prices.
30%above their 20-day average
16%above their 50-day average
16%above their 200-day average
7%above all three — 20, 50 and 200-day
Short term — the 20-day average
Crossed above the 20-day average ▲20 Oct 26
Below it on the previous close, above it on the latest — shown by how far above
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | OVH Groupe SA | +8.8% | +10.2% |
| 2 | Latecoere SA | +3.2% | -11.2% |
| 3 | Theranexus SA | +1.3% | -9.2% |
| 4 | Genfit SA | +1.0% | -21.9% |
| 5 | Oeneo SA | +0.8% | -1.0% |
| 6 | Innate Pharma SA | +0.7% | -15.2% |
| 7 | Abionyx Pharma SA | +0.7% | -9.1% |
| 8 | Haulotte Group SA | +0.7% | -1.4% |
Crossed below the 20-day average ▼20 Oct 26
Above it on the previous close, below it on the latest — shown by how far below
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | Vallourec SA | -0.6% | -0.6% |
Longest above the 20-day average20 Oct 26
Closes in a row above the 20-day average (▲ days)
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | Quadient SA ▲16d | +5.4% | +12.6% |
| 2 | Blue Solutions SA ▲13d | +2.0% | +2.4% |
| 3 | Barbara Bui SA ▲13d | +0.9% | -4.5% |
| 4 | Dassault Systèmes SE ▲12d | +6.7% | +7.2% |
| 5 | Alstom SA ▲12d | +2.0% | +0.2% |
| 6 | Crosswood SA ▲11d | +4.4% | +2.7% |
| 7 | Getlink SE ▲9d | +2.8% | +3.0% |
| 8 | M&P SA ▲9d | +0.1% | -1.0% |
Furthest above the 20-day average20 Oct 26
Latest close vs the 20-day average — the most stretched to the upside
| # | Stock | vs 20D avg | vs 200D avg |
|---|---|---|---|
| 1 | Median Technologies SA ▲7d | +9.8% | -10.9% |
| 2 | OVH Groupe SA ▲1d | +8.8% | +36.6% |
| 3 | Eutelsat Communications SA ▲3d | +8.1% | -25.7% |
| 4 | Bonduelle SA ▲7d | +7.5% | -0.8% |
| 5 | Dassault Systèmes SE ▲12d | +6.7% | +16.2% |
| 6 | Vivendi SE ▲7d | +5.9% | -20.7% |
| 7 | Quadient SA ▲16d | +5.4% | +14.8% |
| 8 | Marie Brizard Wine & Spirits SA ▲6d | +5.1% | +0.3% |
Furthest below the 20-day average20 Oct 26
Latest close vs the 20-day average — the most stretched to the downside
| # | Stock | vs 20D avg | vs 200D avg |
|---|---|---|---|
| 1 | Europlasma SA ▼11d | -39.4% | -99.0% |
| 2 | Biophytis SA ▼7d | -26.7% | -11.7% |
| 3 | Hydrogen Refueling Solutions SA ▼14d | -26.4% | -56.1% |
| 4 | Cellectis SA ▼31d | -18.7% | -65.8% |
| 5 | Groupe LDLC SA ▼13d | -18.4% | -32.7% |
| 6 | Dontnod Entertainment SA ▼36d | -17.5% | -39.0% |
| 7 | X-FAB Silicon Foundries SE ▼9d | -15.5% | -18.3% |
| 8 | Bigben Interactive SA ▼52+d | -15.3% | -80.6% |
Spotlight — 20-day average20 Oct 26
Quadient SAQDT.PAR
Technology · Technology Hardware and Equipment
+5.4%above its 20-day average · above it for 16 closes in a row
▲ +5.4% vs 20D avg · 16 closes above▲ +12.6% vs 50D avg · 16 closes above▲ +14.8% vs 200D avg · 16 closes above
Close20-day avg50-day avg200-day avg
Sectors — above the 20-day average20 Oct 26
Share of stocks closing above their 20-day average (number of stocks)
Long term — the 50 and 200-day averages, with the 30-day picture
Stocks above their averages — 30 days20 Oct 26
% of stocks closing above their 20, 50 and 200-day average on each of the last 30 trading days
20-day average 30%50-day average 16%200-day average 16%
Breaking out above the 200-day average ▲20 Oct 26
Below it on the previous close, above it on the latest
No stock crossed above its 200-day average on the latest close.
Breaking down below the 200-day average ▼20 Oct 26
Above it on the previous close, below it on the latest
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Biophytis SA | -44.4% | -11.7% |
| 2 | Bourse Direct SA | -8.4% | -2.8% |
| 3 | Ubisoft Entertainment SA | -6.1% | -1.6% |
| 4 | Coface SA | -3.3% | -1.0% |
Golden crosses ✦20 Oct 26
The 50-day average moved above the 200-day average in the last 5 trading days
| # | Stock | 50D vs 200D | vs 200D avg |
|---|---|---|---|
| 1 | ST Dupont SA | +0.1% | -4.2% |
Death crosses20 Oct 26
The 50-day average moved below the 200-day average in the last 5 trading days
| # | Stock | 50D vs 200D | vs 200D avg |
|---|---|---|---|
| 1 | Digital Virgo SA | -3.6% | -13.9% |
| 2 | BioSynex SA | -1.0% | -9.6% |
| 3 | Agrobiothers Pharma SA | -1.0% | -11.3% |
Longest above the 200-day average20 Oct 26
Closes in a row above the 200-day average (▲ days; “+” = at least, counted back ~10 weeks)
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Société Fermière du Casino de Cannes ▲52+d | +22.9% | +117.4% |
| 2 | Worldline SA ▲52+d | -7.9% | +96.5% |
| 3 | OVH Groupe SA ▲52+d | +10.2% | +36.6% |
| 4 | Edenred SE ▲52+d | +1.7% | +27.4% |
| 5 | JCDecaux SA ▲52+d | +3.0% | +23.8% |
| 6 | Lexibook Linguistic Electronic System SA ▲52+d | -1.7% | +16.9% |
| 7 | Showroomprivé SA ▲52+d | -3.3% | +16.8% |
| 8 | Lectra SA ▲52+d | -1.8% | +10.1% |
Spotlight — 200-day average20 Oct 26
ST Dupont SADPT.PAR
Consumer Discretionary · Household Goods and Home Construction
-4.2%below its 200-day average · golden cross on 19 Oct
▼ -3.3% vs 20D avg · 3 closes below▼ -4.2% vs 50D avg · 3 closes below▼ -4.2% vs 200D avg · 3 closes below✦ Golden cross 19 Oct
Close20-day avg50-day avg200-day avg
Sectors — above the 200-day average20 Oct 26
Share of stocks closing above their 200-day average (number of stocks)
Only stocks with averages calculated to 20 Oct 26 are counted (116). Figures refresh every 10 minutes. See the Momentum Roundup → · Information only, not advice.