FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Averages Roundup — Chinese Stocks > ¥20 · 20 Oct 26
Averages Roundup - Chinese Stocks > ¥20: 16% above their 200-day average, 27% above their 20-day — closing prices to 20 Oct 26. On the latest close 5 crossed above and 5 crossed below the 200-day average. Click any stock to see its prices.
Averages in numbers20 Oct 26
Each figure compares a stock's latest closing price with its own 20, 50 or 200-day moving average of closing prices.
27%above their 20-day average
20%above their 50-day average
16%above their 200-day average
9%above all three — 20, 50 and 200-day
Short term — the 20-day average
Crossed above the 20-day average ▲20 Oct 26
Below it on the previous close, above it on the latest — shown by how far above
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | CSPC Innovation Pharmaceutical Co Ltd | +5.9% | +7.5% |
| 2 | Sichuan Biokin Pharmaceutical CoLtd | +5.6% | -3.5% |
| 3 | Anhui Yingjia Distillery Co Ltd | +3.6% | +3.6% |
| 4 | Yangqi Chemical Co Ltd | +1.7% | -2.2% |
| 5 | Himile Mechanical Science and Technology | +1.5% | -10.0% |
| 6 | Fosun Pharmaceutical Co Ltd | +0.5% | +0.3% |
| 7 | Huadong Medicine Co Ltd | +0.4% | -2.7% |
| 8 | Huitong Electronics Co Ltd | +0.4% | +1.3% |
| 9 | Hangzhou Hang-Seng Electronics Co Ltd | +0.2% | +0.8% |
| 10 | Gotion High-tech CoLtd | +0.2% | +2.2% |
Crossed below the 20-day average ▼20 Oct 26
Above it on the previous close, below it on the latest — shown by how far below
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | Anhui Jianghuai Automobile Group Corp Ltd | -2.7% | -1.9% |
| 2 | CSSC Science & Technology Co Ltd | -2.4% | +2.0% |
| 3 | Haier Smart Home Co Ltd | -1.7% | -4.8% |
| 4 | Hisense Home Appliances Group Co Ltd | -1.4% | -0.8% |
| 5 | Bank of Ningbo Co Ltd | -0.6% | +2.1% |
| 6 | Zangge Mining Company Limited | -0.5% | -6.2% |
| 7 | Hangzhou Hikvision Digital Technology Co Ltd | -0.5% | -4.5% |
| 8 | Gree Electric Appliances Inc of Zhuhai | -0.3% | -2.0% |
Longest above the 20-day average20 Oct 26
Closes in a row above the 20-day average (▲ days)
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | Laibao High-Tech Co Ltd ▲26d | +4.9% | +11.4% |
| 2 | Hefei Goldenmid Electronic Co Ltd ▲17d | +9.6% | +10.6% |
| 3 | Fujian Anjoy Foods Co Ltd ▲17d | +2.3% | +2.1% |
| 4 | Imeik Technology Development CoLtd ▲16d | +6.2% | +4.1% |
| 5 | China Shenhua Energy Company Limited ▲13d | +5.8% | +8.9% |
| 6 | China Yangtze Power Co Ltd ▲13d | +3.1% | +4.5% |
| 7 | China Merchants Port Group Co Ltd ▲12d | +4.8% | +8.6% |
| 8 | Yifeng Pharmacy Chain Co Ltd ▲11d | +8.9% | +10.1% |
| 9 | Western Superconducting Technologies Co Ltd ▲11d | +6.1% | +7.9% |
| 10 | Jiangsu Hengrui Pharmaceuticals CoLtd ▲11d | +4.2% | -0.3% |
Furthest above the 20-day average20 Oct 26
Latest close vs the 20-day average — the most stretched to the upside
| # | Stock | vs 20D avg | vs 200D avg |
|---|---|---|---|
| 1 | CRRC Puzhen Bombardier Transportation ▲10d | +13.6% | +1.2% |
| 2 | Empyrean Technology Co Ltd ▲8d | +10.6% | +2.4% |
| 3 | Hefei Goldenmid Electronic Co Ltd ▲17d | +9.6% | +12.9% |
| 4 | Yifeng Pharmacy Chain Co Ltd ▲11d | +8.9% | +13.6% |
| 5 | Guang Bao Yue Hang Technology Co Ltd ▲3d | +8.6% | -17.5% |
| 6 | Sichuan Kelun Pharmaceutical Co Ltd ▲3d | +7.8% | +17.0% |
| 7 | Jiangsu Kings Luck Brewery Joint-Stock Co Ltd ▲5d | +7.5% | +4.4% |
| 8 | Imeik Technology Development CoLtd ▲16d | +6.2% | -13.2% |
| 9 | Shenzhen New Industries Biomedical Engineering ▲8d | +6.1% | +6.8% |
| 10 | Western Superconducting Technologies Co Ltd ▲11d | +6.1% | -15.8% |
Furthest below the 20-day average20 Oct 26
Latest close vs the 20-day average — the most stretched to the downside
| # | Stock | vs 20D avg | vs 200D avg |
|---|---|---|---|
| 1 | Shenzhen Techwinsemi Technology Co Ltd ▼13d | -33.9% | -50.2% |
| 2 | Guangdong Dtech Technology Co Ltd ▼14d | -24.7% | -15.6% |
| 3 | Shenzhen Han's CNC Technology Co Ltd ▼16d | -23.2% | -21.2% |
| 4 | Shannon Semiconductor Technology CoLtd ▼12d | -22.9% | -33.1% |
| 5 | Eoptolink Technology Inc Ltd ▼12d | -22.2% | -36.9% |
| 6 | Sinocera Materials Technology Co Ltd ▼11d | -22.1% | -8.2% |
| 7 | Sinoma Science & Technology CoLtd ▼10d | -21.3% | -21.5% |
| 8 | Han's Laser Technology Industry Group ▼14d | -20.1% | -26.8% |
| 9 | Yantai Jereh Oilfield Services Group Co Ltd ▼36d | -19.3% | -27.9% |
| 10 | Caitong Securities Co Ltd ▼11d | -19.1% | -16.7% |
Spotlight — 20-day average20 Oct 26
Laibao High-Tech Co Ltd603355.SHH
Technology · Software and IT Services
+4.9%above its 20-day average · above it for 26 closes in a row
▲ +4.9% vs 20D avg · 26 closes above▲ +11.4% vs 50D avg · 38 closes above▲ +10.6% vs 200D avg · 16 closes above
Close20-day avg50-day avg200-day avg
Sectors — above the 20-day average20 Oct 26
Share of stocks closing above their 20-day average (number of stocks)
Long term — the 50 and 200-day averages, with the 30-day picture
Stocks above their averages — 30 days20 Oct 26
% of stocks closing above their 20, 50 and 200-day average on each of the last 30 trading days
20-day average 27%50-day average 20%200-day average 16%
Breaking out above the 200-day average ▲20 Oct 26
Below it on the previous close, above it on the latest
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Haisco Pharmaceutical Group Co Ltd | -7.8% | +4.0% |
| 2 | Ruiyou Zhizhi Technology Co Ltd | -2.7% | +2.6% |
| 3 | Empyrean Technology Co Ltd | +8.6% | +2.4% |
| 4 | Henan Shuanghui Investment & Development | -13.2% | +1.5% |
| 5 | Anhui Yingjia Distillery Co Ltd | +3.6% | +1.3% |
Breaking down below the 200-day average ▼20 Oct 26
Above it on the previous close, below it on the latest
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Western Mining Co Ltd | -16.1% | -2.6% |
| 2 | Empyrean Technology Co Ltd | -13.0% | -1.5% |
| 3 | Gree Electric Appliances Inc of Zhuhai | -2.0% | -1.1% |
| 4 | Hangzhou Changchuan Technology CoLtd | -22.5% | -0.3% |
| 5 | Brilliance China Automotive Holdings | -6.0% | -0.1% |
Golden crosses ✦20 Oct 26
The 50-day average moved above the 200-day average in the last 5 trading days
| # | Stock | 50D vs 200D | vs 200D avg |
|---|---|---|---|
| 1 | Shenzhen New Industries Biomedical Engineering | +0.5% | +6.8% |
Death crosses20 Oct 26
The 50-day average moved below the 200-day average in the last 5 trading days
| # | Stock | 50D vs 200D | vs 200D avg |
|---|---|---|---|
| 1 | Advanced Micro-Fabrication Equipment Inc China | -1.7% | -20.3% |
| 2 | Jiangsu Zhongtian Technology Co Ltd | -0.8% | -14.6% |
| 3 | Sinoma Science & Technology CoLtd | -0.5% | -21.5% |
| 4 | CSC Financial Co Ltd | -0.5% | -7.7% |
| 5 | GigaDevice Semiconductor Inc | -0.4% | -24.8% |
| 6 | CITIC Securities Company Limited | -0.4% | -5.6% |
| 7 | Han's Laser Technology Industry Group | -0.1% | -26.8% |
Longest above the 200-day average20 Oct 26
Closes in a row above the 200-day average (▲ days; “+” = at least, counted back ~10 weeks)
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | CSPC Innovation Pharmaceutical Co Ltd ▲46+d | +7.5% | +31.9% |
| 2 | Pharmaron Beijing Co Ltd ▲46+d | -10.6% | +18.9% |
| 3 | China Merchants Port Group Co Ltd ▲46+d | +8.6% | +17.2% |
| 4 | Sichuan Kelun Pharmaceutical Co Ltd ▲46+d | +3.0% | +17.0% |
| 5 | Jingxing Paper Co Ltd ▲46+d | -8.8% | +16.4% |
| 6 | China Shenhua Energy Company Limited ▲46+d | +8.9% | +14.0% |
| 7 | Shaanxi Coal Industry Company Limited ▲46+d | +6.6% | +13.5% |
| 8 | Shenzhen Fastprint Circuit Tech CoLtd ▲46+d | -4.3% | +12.2% |
| 9 | Shengyi Technology Co Ltd ▲46+d | -13.7% | +11.5% |
| 10 | Bank of Ningbo Co Ltd ▲46+d | +2.1% | +9.8% |
Spotlight — 200-day average20 Oct 26
Healthcare · Healthcare Equipment & Supplies
+6.8%above its 200-day average · golden cross on 16 Oct
▲ +6.1% vs 20D avg · 8 closes above▲ +6.2% vs 50D avg · 8 closes above▲ +6.8% vs 200D avg · 8 closes above✦ Golden cross 16 Oct
Close20-day avg50-day avg200-day avg
Sectors — above the 200-day average20 Oct 26
Share of stocks closing above their 200-day average (number of stocks)
Only stocks with averages calculated to 20 Oct 26 are counted (239). Figures refresh every 10 minutes. See the Momentum Roundup → · Information only, not advice.