FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Averages Roundup — Chinese Stocks ≤ ¥20 · 20 Oct 26
Averages Roundup - Chinese Stocks ≤ ¥20: 19% above their 200-day average, 32% above their 20-day — closing prices to 20 Oct 26. On the latest close 3 crossed above and 6 crossed below the 200-day average. Click any stock to see its prices.
Averages in numbers20 Oct 26
Each figure compares a stock's latest closing price with its own 20, 50 or 200-day moving average of closing prices.
32%above their 20-day average
29%above their 50-day average
19%above their 200-day average
12%above all three — 20, 50 and 200-day
Short term — the 20-day average
Crossed above the 20-day average ▲20 Oct 26
Below it on the previous close, above it on the latest — shown by how far above
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | Shenzhen Everwin Precision Technology Co Ltd | +10.2% | +1.1% |
| 2 | Daokemade Technology Co Ltd | +9.6% | +11.9% |
| 3 | Shenzhen Kai Li Medical Equipment Co Ltd | +3.6% | +0.6% |
| 4 | Yonyou Network Technology Co Ltd | +2.9% | -4.9% |
| 5 | Sichuan Hebang Biotechnology Co Ltd | +1.5% | +1.5% |
| 6 | Shenzhen SC New Energy Technology Corp | +1.3% | -0.3% |
| 7 | Guangzhou Zhiguang Electric Co Ltd | +1.1% | -2.5% |
| 8 | Lepu Medical Technology Co Ltd | +1.0% | -2.9% |
| 9 | Zhejiang Wanfeng Auto Wheel Co Ltd | +1.0% | +2.2% |
| 10 | Shenzhen Sunway Communication Co Ltd | +0.5% | +1.2% |
Crossed below the 20-day average ▼20 Oct 26
Above it on the previous close, below it on the latest — shown by how far below
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | Shanxi Coal International Energy Group | -3.9% | -3.5% |
| 2 | Shanghai Joincare Pharmaceutical Industry Group | -2.8% | -3.0% |
| 3 | Shanghai Shenda Co Ltd | -2.0% | -8.1% |
| 4 | Poly Developments and Holdings Group Co Ltd | -1.8% | +1.5% |
| 5 | Xinyu Iron & Steel Co Ltd | -1.5% | -3.8% |
| 6 | Bank of Hangzhou Co Ltd | -1.5% | -0.1% |
| 7 | Bank of Shanghai Co Ltd | -1.5% | -1.0% |
| 8 | Bank of Changsha Co Ltd | -1.4% | -0.7% |
| 9 | Tangshan Jidong Cement Co Ltd | -1.2% | -1.5% |
| 10 | Zijin Mining Group Company Limited | -1.2% | -1.7% |
Longest above the 20-day average20 Oct 26
Closes in a row above the 20-day average (▲ days)
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | China CITIC Bank Corporation Limited ▲43d | +0.3% | +5.6% |
| 2 | Bank of China Limited ▲40d | +5.9% | +11.8% |
| 3 | Bank of Communications Co Ltd ▲40d | +5.9% | +11.2% |
| 4 | Industrial and Commercial Bank of China Limited ▲39d | +3.6% | +7.1% |
| 5 | Qingdao Port International Co Ltd ▲36d | +0.4% | +5.6% |
| 6 | SDIC Power Holdings Co Ltd ▲29d | +5.5% | +10.3% |
| 7 | Zhejiang Energy International Co Ltd ▲25d | +3.2% | +7.0% |
| 8 | Shenergy Company Limited ▲25d | +2.2% | +5.2% |
| 9 | Xinhua Winshare Publishing and Media Co Ltd ▲21d | +17.7% | +54.3% |
| 10 | Shanghai Pret Composites Co Ltd ▲18d | +3.5% | +4.6% |
Furthest above the 20-day average20 Oct 26
Latest close vs the 20-day average — the most stretched to the upside
| # | Stock | vs 20D avg | vs 200D avg |
|---|---|---|---|
| 1 | Xinhua Winshare Publishing and Media Co Ltd ▲21d | +17.7% | +66.7% |
| 2 | Yihang Foodstuffs Co Ltd ▲8d | +14.5% | +7.5% |
| 3 | Mango Excellent Media Co Ltd ▲11d | +12.2% | +16.8% |
| 4 | PetroChina Company Limited ▲12d | +11.5% | +17.4% |
| 5 | Shenzhen Everwin Precision Technology Co Ltd ▲1d | +10.2% | -23.1% |
| 6 | Daokemade Technology Co Ltd ▲1d | +9.6% | +10.3% |
| 7 | Guangdong Tapai Group Co Ltd ▲5d | +8.3% | -6.9% |
| 8 | China Telecom Corporation Limited ▲10d | +7.1% | +13.1% |
| 9 | Beijing-Shanghai High-Speed Railway Co Ltd ▲9d | +6.9% | +5.5% |
| 10 | Shenzhen Huace Navigation Technology ▲3d | +6.8% | +4.8% |
Furthest below the 20-day average20 Oct 26
Latest close vs the 20-day average — the most stretched to the downside
| # | Stock | vs 20D avg | vs 200D avg |
|---|---|---|---|
| 1 | Wingtech Technology Co Ltd ▼25d | -20.4% | -50.3% |
| 2 | Founder Technology Group Corp ▼12d | -17.1% | -9.2% |
| 3 | Sheng Changling Power Co Ltd ▼14d | -16.5% | -30.9% |
| 4 | Sanan Optoelectronics Co Ltd ▼15d | -15.3% | -32.1% |
| 5 | China Merchants Energy Shipping Co Ltd ▼4d | -14.5% | +8.0% |
| 6 | Hengyi Petrochemical Co Ltd ▼23d | -14.3% | -3.9% |
| 7 | Changchun Gas Co Ltd ▼4d | -13.7% | -2.7% |
| 8 | Xinjiang Goldwind Science and Technology Co Ltd ▼14d | -12.7% | -7.5% |
| 9 | Sinosteel Jilin Ferroalloy Co Ltd ▼13d | -12.0% | -11.8% |
| 10 | Kunshan GuoLi Electronic Technology ▼12d | -12.0% | -39.5% |
Spotlight — 20-day average20 Oct 26
China CITIC Bank Corporation Limited601998.SHH
Financial Services · Banks
+0.3%above its 20-day average · above it for 43 closes in a row
▲ +0.3% vs 20D avg · 43 closes above▲ +5.6% vs 50D avg · 46+ closes above▲ +15.3% vs 200D avg · 43 closes above
Close20-day avg50-day avg200-day avg
Sectors — above the 20-day average20 Oct 26
Share of stocks closing above their 20-day average (number of stocks)
Long term — the 50 and 200-day averages, with the 30-day picture
Stocks above their averages — 30 days20 Oct 26
% of stocks closing above their 20, 50 and 200-day average on each of the last 30 trading days
20-day average 32%50-day average 29%200-day average 19%
Breaking out above the 200-day average ▲20 Oct 26
Below it on the previous close, above it on the latest
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Daokemade Technology Co Ltd | +11.9% | +10.3% |
| 2 | Qianjiang Motorcycle Co Ltd | +2.8% | +1.3% |
| 3 | Industrial Bank Co Ltd | +2.3% | +0.1% |
Breaking down below the 200-day average ▼20 Oct 26
Above it on the previous close, below it on the latest
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Changchun Gas Co Ltd | -12.6% | -2.7% |
| 2 | Yanzhou Energy Mining Company Limited | -10.1% | -2.7% |
| 3 | Shenzhen Expressway Corporation Limited | +3.7% | -1.3% |
| 4 | Jiangling Motors Co Ltd | +4.0% | -0.8% |
| 5 | Bank of Shanghai Co Ltd | -1.0% | -0.5% |
| 6 | China Coal Energy Company Limited | +3.2% | -0.5% |
Golden crosses ✦20 Oct 26
The 50-day average moved above the 200-day average in the last 5 trading days
| # | Stock | 50D vs 200D | vs 200D avg |
|---|---|---|---|
| 1 | Yixintang Pharmaceutical Group Co Ltd | +1.0% | +10.3% |
| 2 | Shanghai Pret Composites Co Ltd | +0.9% | +5.6% |
| 3 | CGN Power Co Ltd | +0.3% | +8.8% |
| 4 | Wuxi Rural Commercial Bank Co Ltd | +0.2% | +3.8% |
| 5 | Haitong Asset Management Co Ltd | +0.1% | +1.7% |
Death crosses20 Oct 26
The 50-day average moved below the 200-day average in the last 5 trading days
| # | Stock | 50D vs 200D | vs 200D avg |
|---|---|---|---|
| 1 | Beibuwan Port Co Ltd | -0.8% | -16.9% |
| 2 | GF Securities Co Ltd | -0.7% | -9.5% |
| 3 | Genertec Universal Medical Group | -0.2% | -3.5% |
| 4 | Shanxi Coking Coal Energy Group | -0.1% | -6.7% |
| 5 | Henan Mingtai Aluminum Industrial Co Ltd | -0.1% | -10.0% |
Longest above the 200-day average20 Oct 26
Closes in a row above the 200-day average (▲ days; “+” = at least, counted back ~10 weeks)
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Bank of China Limited ▲46+d | +11.8% | +22.3% |
| 2 | Suzhou Inovance Automotive Co Ltd ▲46+d | -12.4% | +17.2% |
| 3 | China Construction Bank Corporation ▲46+d | +6.5% | +16.7% |
| 4 | Guanghui Energy Co Ltd ▲46+d | +7.4% | +16.2% |
| 5 | Sichuan Chuantou Energy Co Ltd ▲46+d | +8.7% | +14.7% |
| 6 | Chuanzhi Education Technology Co Ltd ▲46+d | -17.6% | +13.3% |
| 7 | China Telecom Corporation Limited ▲46+d | +7.5% | +13.1% |
| 8 | Bank of Jiangsu Co Ltd ▲46+d | +2.0% | +10.4% |
| 9 | Bank of Suzhou Co Ltd ▲46+d | +3.0% | +10.0% |
| 10 | COSCO SHIPPING Holdings Co Ltd ▲46+d | +1.6% | +9.7% |
Spotlight — 200-day average20 Oct 26
Yixintang Pharmaceutical Group Co Ltd603328.SHH
Healthcare · Pharmaceuticals
+10.3%above its 200-day average · golden cross on 19 Oct
▼ -2.6% vs 20D avg · 3 closes below▲ +9.3% vs 50D avg · 26 closes above▲ +10.3% vs 200D avg · 24 closes above✦ Golden cross 19 Oct
Close20-day avg50-day avg200-day avg
Sectors — above the 200-day average20 Oct 26
Share of stocks closing above their 200-day average (number of stocks)
Only stocks with averages calculated to 20 Oct 26 are counted (380). Figures refresh every 10 minutes. See the Momentum Roundup → · Information only, not advice.