FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Averages Roundup — French Stocks > €20 · 20 Oct 26
Averages Roundup - French Stocks > €20: 35% above their 200-day average, 53% above their 20-day — closing prices to 20 Oct 26. On the latest close 4 crossed above and 1 crossed below the 200-day average. Click any stock to see its prices.
Averages in numbers20 Oct 26
Each figure compares a stock's latest closing price with its own 20, 50 or 200-day moving average of closing prices.
53%above their 20-day average
30%above their 50-day average
35%above their 200-day average
25%above all three — 20, 50 and 200-day
Short term — the 20-day average
Crossed above the 20-day average ▲20 Oct 26
Below it on the previous close, above it on the latest — shown by how far above
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | Abivax SA | +2.6% | -9.3% |
| 2 | Sanofi SA | +2.6% | -1.1% |
| 3 | Sidetrade SA | +1.8% | +0.6% |
| 4 | LDC SA | +1.3% | -2.7% |
| 5 | Séché Environnement SA | +1.1% | -6.1% |
| 6 | Sartorius Stedim Biotech SA | +0.8% | +7.4% |
| 7 | AXA SA | +0.5% | -1.3% |
| 8 | Vicat SA | +0.1% | -4.4% |
| 9 | Foncière Inéa SA | +0.0% | -1.7% |
Crossed below the 20-day average ▼20 Oct 26
Above it on the previous close, below it on the latest — shown by how far below
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | Trigano SA | -1.3% | -10.7% |
| 2 | LVMH Moët Hennessy Louis Vuitton SE | -0.6% | -7.1% |
| 3 | Arkema SA | -0.5% | -4.2% |
| 4 | Bic SA | -0.3% | -1.0% |
| 5 | Assystem SA | -0.3% | -12.0% |
Longest above the 20-day average20 Oct 26
Closes in a row above the 20-day average (▲ days)
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | Eurasia Foncière Investissements SA ▲28d | +0.1% | +11.7% |
| 2 | bioMérieux SA ▲20d | +7.2% | +13.9% |
| 3 | Christian Dior SE ▲19d | +1.3% | +4.6% |
| 4 | Alten SA ▲18d | +5.2% | +11.3% |
| 5 | Capgemini SE ▲14d | +9.6% | +12.8% |
| 6 | Sopra Steria Group SA ▲14d | +4.7% | +3.1% |
| 7 | Interparfums SA ▲13d | +5.5% | +12.5% |
| 8 | Air Liquide SA ▲13d | +1.5% | +2.0% |
| 9 | Fnac Darty SA ▲13d | +0.8% | +0.8% |
| 10 | Virbac SA ▲11d | +8.6% | +7.9% |
Furthest above the 20-day average20 Oct 26
Latest close vs the 20-day average — the most stretched to the upside
| # | Stock | vs 20D avg | vs 200D avg |
|---|---|---|---|
| 1 | GL Events SA ▲4d | +25.4% | +4.5% |
| 2 | Rémy Cointreau SA ▲10d | +11.6% | +17.4% |
| 3 | Capgemini SE ▲14d | +9.6% | +15.8% |
| 4 | Virbac SA ▲11d | +8.6% | +0.6% |
| 5 | Pernod Ricard SA ▲10d | +8.1% | -0.3% |
| 6 | bioMérieux SA ▲20d | +7.2% | +7.1% |
| 7 | Interparfums SA ▲13d | +5.5% | +26.6% |
| 8 | Alten SA ▲18d | +5.2% | +28.6% |
| 9 | Teleperformance SE ▲8d | +5.2% | +26.5% |
| 10 | Renault SA ▲7d | +5.1% | -3.7% |
Furthest below the 20-day average20 Oct 26
Latest close vs the 20-day average — the most stretched to the downside
| # | Stock | vs 20D avg | vs 200D avg |
|---|---|---|---|
| 1 | Soitec SA ▼6d | -17.0% | +23.4% |
| 2 | Caisse Régionale de Crédit Agricole Languedoc ▼41d | -12.5% | -25.9% |
| 3 | Caisse Régionale de Crédit Agricole Normandie Seine ▼30d | -11.9% | -19.8% |
| 4 | Caisse Régionale de Crédit Agricole Atlantique Vendée ▼27d | -10.9% | -26.2% |
| 5 | STMicroelectronics NV ▼7d | -10.7% | -5.1% |
| 6 | Schneider Electric SE ▼12d | -10.6% | -9.0% |
| 7 | Patrimoine et Commerce SA ▼45d | -10.6% | -16.9% |
| 8 | Caisse Régionale de Crédit Agricole Brie Picardie ▼30d | -10.5% | -17.2% |
| 9 | Mersen SA ▼4d | -9.5% | +9.1% |
| 10 | Linedata Services SA ▼10d | -9.5% | +7.2% |
Spotlight — 20-day average20 Oct 26
Eurasia Foncière Investissements SAALERS.PAR
Financial Services · Collective Investments
+0.1%above its 20-day average · above it for 28 closes in a row
▲ +0.1% vs 20D avg · 28 closes above▲ +11.7% vs 50D avg · 24 closes above▲ +11.8% vs 200D avg · 24 closes above✦ Golden cross 20 Oct
Close20-day avg50-day avg200-day avg
Sectors — above the 20-day average20 Oct 26
Share of stocks closing above their 20-day average (number of stocks)
Long term — the 50 and 200-day averages, with the 30-day picture
Stocks above their averages — 30 days20 Oct 26
% of stocks closing above their 20, 50 and 200-day average on each of the last 30 trading days
20-day average 53%50-day average 30%200-day average 35%
Breaking out above the 200-day average ▲20 Oct 26
Below it on the previous close, above it on the latest
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Accor SA | +2.0% | +2.1% |
| 2 | Aéroports de Paris SA | +2.5% | +1.1% |
| 3 | Union Technologies Informatique SA | +1.8% | +0.9% |
| 4 | Virbac SA | +7.9% | +0.6% |
Breaking down below the 200-day average ▼20 Oct 26
Above it on the previous close, below it on the latest
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Pernod Ricard SA | +6.1% | -0.3% |
Golden crosses ✦20 Oct 26
The 50-day average moved above the 200-day average in the last 5 trading days
| # | Stock | 50D vs 200D | vs 200D avg |
|---|---|---|---|
| 1 | Eurasia Foncière Investissements SA | +0.1% | +11.8% |
Death crosses20 Oct 26
The 50-day average moved below the 200-day average in the last 5 trading days
| # | Stock | 50D vs 200D | vs 200D avg |
|---|---|---|---|
| 1 | Ipsen SA | -1.0% | -2.5% |
| 2 | Patrimoine et Commerce SA | -0.9% | -16.9% |
| 3 | Caisse Régionale de Crédit Agricole Normandie Seine | -0.9% | -19.8% |
| 4 | Séché Environnement SA | -0.9% | -6.9% |
| 5 | Nexans SA | -0.7% | -13.3% |
| 6 | Arkema SA | -0.6% | -4.8% |
| 7 | Wendel SE | -0.4% | -2.5% |
| 8 | LDC SA | -0.2% | -2.9% |
| 9 | Société Générale SA | -0.1% | -13.6% |
| 10 | Fnac Darty SA | -0.1% | +0.8% |
Longest above the 200-day average20 Oct 26
Closes in a row above the 200-day average (▲ days; “+” = at least, counted back ~10 weeks)
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Alten SA ▲52+d | +11.3% | +28.6% |
| 2 | Teleperformance SE ▲52+d | +7.0% | +26.5% |
| 3 | Soitec SA ▲52+d | -8.7% | +23.4% |
| 4 | Sopra Steria Group SA ▲52+d | +3.1% | +18.8% |
| 5 | Publicis Groupe SA ▲52+d | +1.8% | +17.0% |
| 6 | Eurofins Scientific SE ▲52+d | +6.1% | +16.4% |
| 7 | Sodexo SA ▲52+d | +1.4% | +15.8% |
| 8 | SEB SA ▲52+d | +1.8% | +12.5% |
| 9 | Sidetrade SA ▲52+d | +0.6% | +12.1% |
| 10 | Bic SA ▲52+d | -1.0% | +10.9% |
Spotlight — 200-day average20 Oct 26
Eurasia Foncière Investissements SAALERS.PAR
Financial Services · Collective Investments
+11.8%above its 200-day average · golden cross on 20 Oct
▲ +0.1% vs 20D avg · 28 closes above▲ +11.7% vs 50D avg · 24 closes above▲ +11.8% vs 200D avg · 24 closes above✦ Golden cross 20 Oct
Close20-day avg50-day avg200-day avg
Sectors — above the 200-day average20 Oct 26
Share of stocks closing above their 200-day average (number of stocks)
Only stocks with averages calculated to 20 Oct 26 are counted (116). Figures refresh every 10 minutes. See the Momentum Roundup → · Information only, not advice.