FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Averages Roundup — US Stocks > $20 · 20 Oct 26
Averages Roundup - US Stocks > $20: 53% above their 200-day average, 63% above their 20-day — closing prices to 20 Oct 26. On the latest close 62 crossed above and 7 crossed below the 200-day average. Click any stock to see its prices.
Averages in numbers20 Oct 26
Each figure compares a stock's latest closing price with its own 20, 50 or 200-day moving average of closing prices.
63%above their 20-day average
41%above their 50-day average
53%above their 200-day average
30%above all three — 20, 50 and 200-day
Short term — the 20-day average
Crossed above the 20-day average ▲20 Oct 26
Below it on the previous close, above it on the latest — shown by how far above
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | Tango Therapeutics | +7.3% | +5.9% |
| 2 | Spyre Therapeutics | +7.3% | -0.3% |
| 3 | Stoke Therapeutics | +6.9% | -6.4% |
| 4 | Grupo Aero del Pacifico | +5.9% | +5.3% |
| 5 | Cimpress | +5.6% | -3.0% |
Crossed below the 20-day average ▼20 Oct 26
Above it on the previous close, below it on the latest — shown by how far below
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | AnaptysBio Inc | -5.9% | -14.6% |
| 2 | General Motors Co | -5.3% | -8.3% |
| 3 | Genuine Parts Company | -3.8% | -6.3% |
| 4 | Alleghany Technologies Inc. | -2.8% | -8.3% |
| 5 | DaVita HealthCare Partners Inc. | -2.4% | -2.8% |
Longest above the 20-day average20 Oct 26
Closes in a row above the 20-day average (▲ days)
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | CareDx ▲51+d | +7.4% | +24.0% |
| 2 | VEON Ltd (ADR) ▲51+d | +4.6% | +17.4% |
| 3 | MarketAxess Holdings Inc ▲51+d | +0.2% | +0.7% |
| 4 | Integer Holdings Corp ▲51+d | +0.2% | +0.6% |
| 5 | CVR Energy, Inc. ▲50d | +9.1% | +27.2% |
Furthest above the 20-day average20 Oct 26
Latest close vs the 20-day average — the most stretched to the upside
| # | Stock | vs 20D avg | vs 200D avg |
|---|---|---|---|
| 1 | Quince Therapeutics ▲5d | +30.9% | -47.0% |
| 2 | Arcutis Biotherapeutics Inc ▲8d | +22.4% | +30.7% |
| 3 | Equifax Inc ▲6d | +18.5% | -1.1% |
| 4 | Hasbro Inc ▲14d | +17.9% | +20.1% |
| 5 | Accenture plc ▲14d | +17.8% | +24.2% |
Furthest below the 20-day average20 Oct 26
Latest close vs the 20-day average — the most stretched to the downside
| # | Stock | vs 20D avg | vs 200D avg |
|---|---|---|---|
| 1 | Ultra Clean Holdings ▼11d | -24.7% | -30.3% |
| 2 | Ichor Holdings Ltd ▼7d | -24.1% | -29.9% |
| 3 | Applied Optoelect ▼7d | -23.7% | -31.9% |
| 4 | AST & Science, LLC ▼9d | -23.6% | -48.3% |
| 5 | Rocket Lab USA Inc ▼9d | -23.3% | -37.2% |
Spotlight — 20-day average20 Oct 26
CareDxCDNA
Healthcare · Healthcare Providers & Services
+7.4%above its 20-day average · above it for 51+ closes in a row
▲ +7.4% vs 20D avg · 51+ closes above▲ +24.0% vs 50D avg · 51+ closes above▲ +119.6% vs 200D avg · 51+ closes above
Close20-day avg50-day avg200-day avg
Sectors — above the 20-day average20 Oct 26
Share of stocks closing above their 20-day average (number of stocks)
Long term — the 50 and 200-day averages, with the 30-day picture
Stocks above their averages — 30 days20 Oct 26
% of stocks closing above their 20, 50 and 200-day average on each of the last 30 trading days
20-day average 63%50-day average 41%200-day average 53%
Breaking out above the 200-day average ▲20 Oct 26
Below it on the previous close, above it on the latest
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | HubSpot Inc | +8.8% | +6.0% |
| 2 | TransUnion LLC | +4.4% | +5.2% |
| 3 | Albany International Corp | +6.7% | +4.9% |
| 4 | Inhibrx Inc | -8.2% | +3.9% |
| 5 | IDEAYA Biosciences Inc | -6.5% | +3.6% |
Breaking down below the 200-day average ▼20 Oct 26
Above it on the previous close, below it on the latest
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Home Bancorp Inc | -12.9% | -8.5% |
| 2 | General Motors Co | -8.3% | -4.4% |
| 3 | Synchrony Financial | -3.1% | -0.8% |
| 4 | Parker-Hannifin Corp | -3.4% | -0.5% |
| 5 | Walmart Inc | +8.0% | -0.4% |
Golden crosses ✦20 Oct 26
The 50-day average moved above the 200-day average in the last 5 trading days
| # | Stock | 50D vs 200D | vs 200D avg |
|---|---|---|---|
| 1 | Doximity Inc | +4.0% | +28.4% |
| 2 | Tyler Technologies Inc | +1.4% | +11.3% |
| 3 | Trupanion Inc | +0.7% | +7.1% |
| 4 | Alpha Metallurgical Resources Inc | +0.6% | -15.4% |
| 5 | Marriott International Inc | +0.2% | +12.5% |
Death crosses20 Oct 26
The 50-day average moved below the 200-day average in the last 5 trading days
| # | Stock | 50D vs 200D | vs 200D avg |
|---|---|---|---|
| 1 | Ichor Holdings Ltd | -4.7% | -29.9% |
| 2 | Applied Optoelect | -3.5% | -31.9% |
| 3 | Ultra Clean Holdings | -2.6% | -30.3% |
| 4 | Howmet Aerospace Inc | -2.6% | -15.2% |
| 5 | Axsome | -2.4% | -20.3% |
Longest above the 200-day average20 Oct 26
Closes in a row above the 200-day average (▲ days; “+” = at least, counted back ~10 weeks)
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Moderna Inc ▲51+d | +49.5% | +204.7% |
| 2 | CareDx ▲51+d | +24.0% | +119.6% |
| 3 | Atlassian Corp ▲51+d | +18.4% | +92.2% |
| 4 | 10X Genomics Inc ▲51+d | -0.1% | +86.3% |
| 5 | CVR Energy, Inc. ▲51+d | +27.2% | +80.4% |
Spotlight — 200-day average20 Oct 26
Doximity IncDOCS
Technology · Search Engines, Social Media, Social Networks, Streaming
+28.4%above its 200-day average · golden cross on 14 Oct
▲ +15.3% vs 20D avg · 18 closes above▲ +23.5% vs 50D avg · 51+ closes above▲ +28.4% vs 200D avg · 15 closes above✦ Golden cross 14 Oct
Close20-day avg50-day avg200-day avg
Sectors — above the 200-day average20 Oct 26
Share of stocks closing above their 200-day average (number of stocks)
Only stocks with averages calculated to 20 Oct 26 are counted (1,579). Figures refresh every 10 minutes. See the Momentum Roundup → · Information only, not advice.