FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Averages Roundup — All German Stocks · 20 Oct 26
Averages Roundup - All German Stocks: 44% above their 200-day average, 47% above their 20-day — closing prices to 20 Oct 26. On the latest close 1 crossed above and 9 crossed below the 200-day average. Click any stock to see its prices.
Averages in numbers20 Oct 26
Each figure compares a stock's latest closing price with its own 20, 50 or 200-day moving average of closing prices.
47%above their 20-day average
40%above their 50-day average
44%above their 200-day average
27%above all three — 20, 50 and 200-day
Short term — the 20-day average
Crossed above the 20-day average ▲20 Oct 26
Below it on the previous close, above it on the latest — shown by how far above
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | ad pepper media international NV | +3.5% | +3.5% |
| 2 | MEDICLIN AG | +3.4% | +1.9% |
| 3 | Sanofi SA | +2.5% | -1.1% |
| 4 | Tesla Inc | +1.3% | +5.4% |
| 5 | Vossloh AG | +0.9% | -7.0% |
| 6 | Jost Werke SE | +0.9% | +1.2% |
| 7 | Koenig & Bauer AG | +0.7% | +0.6% |
| 8 | TAG Immobilien AG | +0.7% | -7.8% |
| 9 | Volkswagen AG | +0.6% | -6.0% |
| 10 | Porsche Automobil Holding SE | +0.6% | -6.4% |
Crossed below the 20-day average ▼20 Oct 26
Above it on the previous close, below it on the latest — shown by how far below
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | Gateway Real Estate AG | -8.4% | -5.4% |
| 2 | Nynomic AG | -3.4% | +2.6% |
| 3 | Verbio Vereinigte BioEnergie AG | -2.9% | -9.7% |
| 4 | Formycon AG | -2.0% | -2.5% |
| 5 | Intershop Communications AG | -1.9% | -4.0% |
| 6 | SGL Carbon SE | -1.9% | +10.2% |
| 7 | mensch und maschine SE | -1.7% | -4.5% |
| 8 | LANXESS AG | -1.6% | -9.9% |
| 9 | BRAIN Biotech AG | -1.0% | -0.7% |
| 10 | Bilfinger SE | -0.7% | -18.1% |
Longest above the 20-day average20 Oct 26
Closes in a row above the 20-day average (▲ days)
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | Berentzen-Gruppe AG ▲33d | +2.8% | +35.1% |
| 2 | Apple Inc ▲29d | +0.9% | +6.0% |
| 3 | Procter & Gamble Co ▲27d | +5.7% | +9.9% |
| 4 | Intuitive Surgical Inc ▲27d | +5.3% | +12.8% |
| 5 | Qiagen NV ▲26d | +6.8% | +11.4% |
| 6 | Moderna Inc ▲25d | +14.3% | +46.5% |
| 7 | Redcare Pharmacy NV ▲24d | +8.4% | +18.8% |
| 8 | Danaher Corp ▲24d | +1.6% | +6.9% |
| 9 | Eli Lilly and Co ▲22d | +9.1% | +11.6% |
| 10 | MLP SE ▲22d | +7.0% | +15.7% |
Furthest above the 20-day average20 Oct 26
Latest close vs the 20-day average — the most stretched to the upside
| # | Stock | vs 20D avg | vs 200D avg |
|---|---|---|---|
| 1 | TTL Beteiligungs und Grundbesitz AG ▲5d | +111.9% | -66.2% |
| 2 | Gerresheimer AG ▲12d | +14.3% | +30.8% |
| 3 | Moderna Inc ▲25d | +14.3% | +198.8% |
| 4 | adesso SE ▲12d | +14.1% | +13.7% |
| 5 | Scout24 SE ▲9d | +13.3% | +10.7% |
| 6 | Global Fashion Group SA ▲7d | +12.9% | +17.7% |
| 7 | HelloFresh SE ▲8d | +12.8% | -26.5% |
| 8 | Hypoport SE ▲4d | +12.6% | -5.1% |
| 9 | Cliq Digital AG ▲2d | +12.6% | +99.7% |
| 10 | OHB SE ▲3d | +12.2% | -26.8% |
Furthest below the 20-day average20 Oct 26
Latest close vs the 20-day average — the most stretched to the downside
| # | Stock | vs 20D avg | vs 200D avg |
|---|---|---|---|
| 1 | paragon GmbH & Co KGaA ▼3d | -30.1% | -65.9% |
| 2 | Demire Deutsche Mittelstand Real Estate AG ▼15d | -22.6% | -39.7% |
| 3 | Drägerwerk AG ▼5d | -19.6% | -7.2% |
| 4 | PNE AG ▼6d | -18.6% | -38.4% |
| 5 | SÜSS MicroTec SE ▼10d | -18.4% | -23.0% |
| 6 | Grammer AG ▼12d | -18.4% | +16.3% |
| 7 | Drägerwerk AG & Co KGaA ▼12d | -16.8% | -1.2% |
| 8 | Intel Corp ▼9d | -15.2% | +10.4% |
| 9 | SINGULUS TECHNOLOGIES AG ▼4d | -15.1% | +49.9% |
| 10 | Siltronic AG ▼7d | -14.6% | -12.0% |
Spotlight — 20-day average20 Oct 26
Berentzen-Gruppe AGBEZ.DEX
Consumer Staples · Beverages - Alcoholic
+2.8%above its 20-day average · above it for 33 closes in a row
▲ +2.8% vs 20D avg · 33 closes above▲ +35.1% vs 50D avg · 32 closes above▲ +61.5% vs 200D avg · 25 closes above
Close20-day avg50-day avg200-day avg
Sectors — above the 20-day average20 Oct 26
Share of stocks closing above their 20-day average (number of stocks)
Long term — the 50 and 200-day averages, with the 30-day picture
Stocks above their averages — 30 days20 Oct 26
% of stocks closing above their 20, 50 and 200-day average on each of the last 30 trading days
20-day average 47%50-day average 40%200-day average 44%
Breaking out above the 200-day average ▲20 Oct 26
Below it on the previous close, above it on the latest
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | ad pepper media international NV | +3.5% | +2.1% |
Breaking down below the 200-day average ▼20 Oct 26
Above it on the previous close, below it on the latest
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Gateway Real Estate AG | -5.4% | -6.1% |
| 2 | Takkt AG | -7.8% | -3.3% |
| 3 | Wacker Chemie AG | -4.9% | -2.3% |
| 4 | Befesa SA | -7.0% | -1.8% |
| 5 | Drägerwerk AG & Co KGaA | -16.1% | -1.2% |
| 6 | Citigroup Inc | -5.5% | -0.5% |
| 7 | DEUTZ AG | -9.3% | -0.4% |
| 8 | Pfeiffer Vacuum Technology AG | +0.2% | -0.3% |
| 9 | PERI SE | +6.3% | -0.1% |
Golden crosses ✦20 Oct 26
The 50-day average moved above the 200-day average in the last 5 trading days
| # | Stock | 50D vs 200D | vs 200D avg |
|---|---|---|---|
| 1 | Coinbase Global Inc | +0.7% | -2.3% |
| 2 | Gesco AG | +0.6% | +5.2% |
| 3 | Procter & Gamble Co | +0.3% | +10.3% |
| 4 | First Sensor AG | +0.3% | +0.2% |
| 5 | 1&1 AG | +0.2% | +2.9% |
Death crosses20 Oct 26
The 50-day average moved below the 200-day average in the last 5 trading days
| # | Stock | 50D vs 200D | vs 200D avg |
|---|---|---|---|
| 1 | Broadcom Inc | -0.9% | -6.3% |
| 2 | SÜSS MicroTec SE | -0.3% | -23.0% |
| 3 | Fresenius Medical Care AG | -0.2% | -0.2% |
| 4 | Société Générale SA | -0.2% | -13.7% |
| 5 | Knorr-Bremse AG | -0.1% | -3.9% |
Longest above the 200-day average20 Oct 26
Closes in a row above the 200-day average (▲ days; “+” = at least, counted back ~10 weeks)
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Moderna Inc ▲52+d | +46.5% | +198.8% |
| 2 | Cliq Digital AG ▲52+d | +32.1% | +99.7% |
| 3 | SINGULUS TECHNOLOGIES AG ▲52+d | -5.7% | +49.9% |
| 4 | Schott Pharma AG & Co KGaA ▲52+d | +10.0% | +43.3% |
| 5 | Nynomic AG ▲52+d | +2.6% | +40.7% |
| 6 | MLP SE ▲52+d | +15.7% | +36.9% |
| 7 | Argan SA ▲52+d | +1.4% | +36.3% |
| 8 | GFT Technologies SE ▲52+d | +9.4% | +31.0% |
| 9 | Gerresheimer AG ▲52+d | +17.1% | +30.8% |
| 10 | MEDICLIN AG ▲52+d | +1.9% | +29.0% |
Spotlight — 200-day average20 Oct 26
Coinbase Global Inc1QZ.DEX
Financial Services · Payment Technology, Fintech & Cryptocurrency
-2.3%below its 200-day average · golden cross on 19 Oct
▼ -6.9% vs 20D avg · 10 closes below▼ -2.9% vs 50D avg · 2 closes below▼ -2.3% vs 200D avg · 2 closes below✦ Golden cross 19 Oct
Close20-day avg50-day avg200-day avg
Sectors — above the 200-day average20 Oct 26
Share of stocks closing above their 200-day average (number of stocks)
Only stocks with averages calculated to 20 Oct 26 are counted (308). Figures refresh every 10 minutes. See the Momentum Roundup → · Information only, not advice.