FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Averages Roundup — All US Stocks · 22 Oct 26
Averages Roundup - All US Stocks: 48% above their 200-day average, 57% above their 20-day — closing prices to 22 Oct 26. On the latest close 99 crossed above and 64 crossed below the 200-day average. Click any stock to see its prices.
Averages in numbers22 Oct 26
Each figure compares a stock's latest closing price with its own 20, 50 or 200-day moving average of closing prices.
57%above their 20-day average
43%above their 50-day average
48%above their 200-day average
31%above all three — 20, 50 and 200-day
Short term — the 20-day average
Crossed above the 20-day average ▲22 Oct 26
Below it on the previous close, above it on the latest — shown by how far above
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | Tucows Inc | +23.6% | +18.4% |
| 2 | Biohaven | +19.5% | +8.8% |
| 3 | Flowers Foods Inc | +9.6% | +1.7% |
| 4 | Brandywine Realty Trust (REIT) | +8.0% | +1.5% |
| 5 | Lennar Corp | +7.8% | +3.9% |
Crossed below the 20-day average ▼22 Oct 26
Above it on the previous close, below it on the latest — shown by how far below
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | Kaiser Aluminum | -22.9% | -25.9% |
| 2 | FirstCash | -13.1% | -14.9% |
| 3 | MSC Industrial Direct | -12.1% | -8.9% |
| 4 | Element Solutions | -8.5% | -7.0% |
| 5 | Ezcorp Inc | -6.8% | -7.1% |
Longest above the 20-day average22 Oct 26
Closes in a row above the 20-day average (▲ days)
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | PagerDuty Inc ▲53+d | +8.0% | +19.3% |
| 2 | CareDx ▲53+d | +5.3% | +22.0% |
| 3 | Iovance Biotherapeutics Inc ▲53+d | +2.1% | +31.4% |
| 4 | VEON Ltd (ADR) ▲53+d | +1.8% | +14.1% |
| 5 | Context Logic Inc ▲53+d | +0.5% | +9.0% |
Furthest above the 20-day average22 Oct 26
Latest close vs the 20-day average — the most stretched to the upside
| # | Stock | vs 20D avg | vs 200D avg |
|---|---|---|---|
| 1 | Bumble Inc ▲9d | +49.4% | +80.8% |
| 2 | CytoSorbents Corporation ▲5d | +45.2% | -38.4% |
| 3 | Katapult Holdings Inc ▲6d | +41.7% | +13.7% |
| 4 | Myriad Genetics Inc ▲3d | +29.4% | +24.9% |
| 5 | Appian Corp ▲16d | +28.5% | +80.1% |
Furthest below the 20-day average22 Oct 26
Latest close vs the 20-day average — the most stretched to the downside
| # | Stock | vs 20D avg | vs 200D avg |
|---|---|---|---|
| 1 | Axonics Modulation ▼8+d | -97.3% | -98.3% |
| 2 | Hain Celestial ▼6d | -64.2% | -78.3% |
| 3 | Biomea Fusion Inc ▼24d | -47.9% | -58.1% |
| 4 | IM Cannabis Corp ▼19d | -47.5% | -92.5% |
| 5 | Cable One Inc ▼10d | -46.1% | -90.6% |
Spotlight — 20-day average22 Oct 26
Technology · Software and IT Services
+8.0%above its 20-day average · above it for 53+ closes in a row
▲ +8.0% vs 20D avg · 53+ closes above▲ +19.3% vs 50D avg · 53+ closes above▲ +72.7% vs 200D avg · 53+ closes above
Close20-day avg50-day avg200-day avg
Sectors — above the 20-day average22 Oct 26
Share of stocks closing above their 20-day average (number of stocks)
Long term — the 50 and 200-day averages, with the 30-day picture
Stocks above their averages — 30 days22 Oct 26
% of stocks closing above their 20, 50 and 200-day average on each of the last 30 trading days
20-day average 57%50-day average 43%200-day average 48%
Breaking out above the 200-day average ▲22 Oct 26
Below it on the previous close, above it on the latest
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Biohaven | +8.8% | +21.3% |
| 2 | Casella Waste | +9.5% | +7.3% |
| 3 | LegalZoom.com Inc | +19.1% | +7.2% |
| 4 | Kraft Heinz Co | +3.8% | +5.2% |
| 5 | Freshpet Inc | +1.2% | +5.1% |
Breaking down below the 200-day average ▼22 Oct 26
Above it on the previous close, below it on the latest
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Kaiser Aluminum | -25.9% | -25.2% |
| 2 | NVE Corp | -35.3% | -24.2% |
| 3 | nVent | -18.6% | -11.4% |
| 4 | Silicon Motion Technology Corporation (ADR) | -26.2% | -11.3% |
| 5 | FirstCash | -14.9% | -10.3% |
Golden crosses ✦22 Oct 26
The 50-day average moved above the 200-day average in the last 5 trading days
| # | Stock | 50D vs 200D | vs 200D avg |
|---|---|---|---|
| 1 | Pacific Biosciences of California Inc | +4.6% | +29.0% |
| 2 | DXC Technology Co | +1.2% | +39.4% |
| 3 | Marqeta Inc | +1.2% | +16.4% |
| 4 | Itau Unibanco Holding SA ADR | +1.1% | +13.5% |
| 5 | Accenture plc | +1.0% | +34.5% |
Death crosses22 Oct 26
The 50-day average moved below the 200-day average in the last 5 trading days
| # | Stock | 50D vs 200D | vs 200D avg |
|---|---|---|---|
| 1 | Outlook Therapeutics | -5.8% | -15.2% |
| 2 | Ultra Clean Holdings | -5.0% | -40.0% |
| 3 | Carpenter Technology Corp | -3.4% | -34.3% |
| 4 | Skillsoft Corp | -3.4% | -13.7% |
| 5 | Virtus Inv Partners | -2.2% | -16.4% |
Longest above the 200-day average22 Oct 26
Closes in a row above the 200-day average (▲ days; “+” = at least, counted back ~10 weeks)
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Iovance Biotherapeutics Inc ▲53+d | +31.4% | +155.5% |
| 2 | AVITA THERAPEUTICS INC COM ▲53+d | +35.6% | +149.7% |
| 3 | Moderna Inc ▲53+d | +20.3% | +149.1% |
| 4 | CareDx ▲53+d | +22.0% | +116.0% |
| 5 | Atlassian Corp ▲53+d | +17.8% | +92.9% |
Spotlight — 200-day average22 Oct 26
Healthcare · Biotechnology
+29.0%above its 200-day average · golden cross on 16 Oct
▼ -4.9% vs 20D avg · 7 closes below▲ +23.3% vs 50D avg · 26 closes above▲ +29.0% vs 200D avg · 21 closes above✦ Golden cross 16 Oct
Close20-day avg50-day avg200-day avg
Sectors — above the 200-day average22 Oct 26
Share of stocks closing above their 200-day average (number of stocks)
Only stocks with averages calculated to 22 Oct 26 are counted (2,589). Figures refresh every 10 minutes. See the Momentum Roundup → · Information only, not advice.