FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Averages Roundup — French Stocks > €20 · 22 Oct 26
Averages Roundup - French Stocks > €20: 33% above their 200-day average, 52% above their 20-day — closing prices to 22 Oct 26. On the latest close 2 crossed above and 2 crossed below the 200-day average. Click any stock to see its prices.
Averages in numbers22 Oct 26
Each figure compares a stock's latest closing price with its own 20, 50 or 200-day moving average of closing prices.
52%above their 20-day average
30%above their 50-day average
33%above their 200-day average
21%above all three — 20, 50 and 200-day
Short term — the 20-day average
Crossed above the 20-day average ▲22 Oct 26
Below it on the previous close, above it on the latest — shown by how far above
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | Waga Energy SA | +0.3% | -1.5% |
| 2 | Covivio SA | +0.0% | -6.7% |
Crossed below the 20-day average ▼22 Oct 26
Above it on the previous close, below it on the latest — shown by how far below
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | Sartorius Stedim Biotech SA | -2.0% | +3.9% |
| 2 | Hermès International SCA | -1.9% | -8.6% |
| 3 | Lisi SA | -1.5% | -3.4% |
| 4 | AXA SA | -1.2% | -3.0% |
| 5 | Vicat SA | -1.0% | -5.1% |
| 6 | Kering SA | -0.9% | -8.3% |
| 7 | Arkema SA | -0.6% | -4.2% |
| 8 | Savencia SA | -0.3% | -5.7% |
Longest above the 20-day average22 Oct 26
Closes in a row above the 20-day average (▲ days)
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | Eurasia Foncière Investissements SA ▲30d | +0.1% | +10.9% |
| 2 | bioMérieux SA ▲22d | +7.0% | +14.4% |
| 3 | Christian Dior SE ▲21d | +1.2% | +5.2% |
| 4 | Alten SA ▲20d | +7.2% | +14.8% |
| 5 | Capgemini SE ▲16d | +11.0% | +15.4% |
| 6 | Sopra Steria Group SA ▲16d | +7.2% | +6.8% |
| 7 | Interparfums SA ▲15d | +10.7% | +18.0% |
| 8 | Air Liquide SA ▲15d | +1.9% | +2.7% |
Furthest above the 20-day average22 Oct 26
Latest close vs the 20-day average — the most stretched to the upside
| # | Stock | vs 20D avg | vs 200D avg |
|---|---|---|---|
| 1 | GL Events SA ▲6d | +20.9% | +3.3% |
| 2 | EssilorLuxottica SA ▲10d | +18.4% | -5.1% |
| 3 | Rémy Cointreau SA ▲12d | +14.6% | +22.5% |
| 4 | ID Logistics Group SA ▲10d | +13.1% | +3.7% |
| 5 | Capgemini SE ▲16d | +11.0% | +19.7% |
| 6 | Interparfums SA ▲15d | +10.7% | +34.2% |
| 7 | Teleperformance SE ▲10d | +8.7% | +31.4% |
| 8 | Virbac SA ▲13d | +8.6% | +2.1% |
Furthest below the 20-day average22 Oct 26
Latest close vs the 20-day average — the most stretched to the downside
| # | Stock | vs 20D avg | vs 200D avg |
|---|---|---|---|
| 1 | Soitec SA ▼8d | -21.6% | +13.4% |
| 2 | Caisse Régionale de Crédit Agricole Languedoc ▼43d | -12.6% | -28.2% |
| 3 | Schneider Electric SE ▼14d | -12.2% | -12.2% |
| 4 | Mersen SA ▼6d | -12.1% | +4.3% |
| 5 | STMicroelectronics NV ▼9d | -12.1% | -7.9% |
| 6 | Caisse Régionale de Crédit Agricole Normandie Seine ▼32d | -11.2% | -21.0% |
| 7 | Nexans SA ▼21d | -10.9% | -16.0% |
| 8 | Caisse Régionale de Crédit Agricole Brie Picardie ▼32d | -10.1% | -18.2% |
Spotlight — 20-day average22 Oct 26
Eurasia Foncière Investissements SAALERS.PAR
Financial Services · Collective Investments
+0.1%above its 20-day average · above it for 30 closes in a row
▲ +0.1% vs 20D avg · 30 closes above▲ +10.9% vs 50D avg · 26 closes above▲ +11.7% vs 200D avg · 26 closes above✦ Golden cross 20 Oct
Close20-day avg50-day avg200-day avg
Sectors — above the 20-day average22 Oct 26
Share of stocks closing above their 20-day average (number of stocks)
Long term — the 50 and 200-day averages, with the 30-day picture
Stocks above their averages — 30 days22 Oct 26
% of stocks closing above their 20, 50 and 200-day average on each of the last 30 trading days
20-day average 52%50-day average 30%200-day average 33%
Breaking out above the 200-day average ▲22 Oct 26
Below it on the previous close, above it on the latest
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | ID Logistics Group SA | +12.4% | +3.7% |
| 2 | Pernod Ricard SA | +7.2% | +0.8% |
Breaking down below the 200-day average ▼22 Oct 26
Above it on the previous close, below it on the latest
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Lisi SA | -3.4% | -2.5% |
| 2 | Gaztransport & Technigaz SA | -6.8% | -0.2% |
Golden crosses ✦22 Oct 26
The 50-day average moved above the 200-day average in the last 5 trading days
| # | Stock | 50D vs 200D | vs 200D avg |
|---|---|---|---|
| 1 | Eurasia Foncière Investissements SA | +0.8% | +11.7% |
Death crosses22 Oct 26
The 50-day average moved below the 200-day average in the last 5 trading days
| # | Stock | 50D vs 200D | vs 200D avg |
|---|---|---|---|
| 1 | Caisse Régionale de Crédit Agricole Normandie Seine | -1.8% | -21.0% |
| 2 | Patrimoine et Commerce SA | -1.8% | -15.5% |
| 3 | Nexans SA | -1.3% | -16.0% |
| 4 | Société Générale SA | -1.2% | -16.8% |
| 5 | Arkema SA | -1.1% | -5.2% |
| 6 | LDC SA | -0.6% | -2.5% |
| 7 | Caisse Régionale de Crédit Agricole Sud Rhône Alpes | -0.6% | -15.7% |
| 8 | Fnac Darty SA | -0.2% | +0.6% |
Longest above the 200-day average22 Oct 26
Closes in a row above the 200-day average (▲ days; “+” = at least, counted back ~10 weeks)
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Alten SA ▲54+d | +14.8% | +33.4% |
| 2 | Teleperformance SE ▲54+d | +11.0% | +31.4% |
| 3 | Sopra Steria Group SA ▲54+d | +6.8% | +22.8% |
| 4 | Eurofins Scientific SE ▲54+d | +11.1% | +22.5% |
| 5 | Sidetrade SA ▲54+d | +7.8% | +20.3% |
| 6 | Publicis Groupe SA ▲54+d | +2.3% | +17.5% |
| 7 | Sodexo SA ▲54+d | -0.1% | +13.6% |
| 8 | Soitec SA ▲54+d | -15.0% | +13.4% |
Spotlight — 200-day average22 Oct 26
Eurasia Foncière Investissements SAALERS.PAR
Financial Services · Collective Investments
+11.7%above its 200-day average · golden cross on 20 Oct
▲ +0.1% vs 20D avg · 30 closes above▲ +10.9% vs 50D avg · 26 closes above▲ +11.7% vs 200D avg · 26 closes above✦ Golden cross 20 Oct
Close20-day avg50-day avg200-day avg
Sectors — above the 200-day average22 Oct 26
Share of stocks closing above their 200-day average (number of stocks)
Only stocks with averages calculated to 22 Oct 26 are counted (117). Figures refresh every 10 minutes. See the Momentum Roundup → · Information only, not advice.