FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Averages Roundup — All French Stocks · 20 Oct 26
Averages Roundup - All French Stocks: 25% above their 200-day average, 42% above their 20-day — closing prices to 20 Oct 26. On the latest close 4 crossed above and 5 crossed below the 200-day average. Click any stock to see its prices.
Averages in numbers20 Oct 26
Each figure compares a stock's latest closing price with its own 20, 50 or 200-day moving average of closing prices.
42%above their 20-day average
23%above their 50-day average
25%above their 200-day average
16%above all three — 20, 50 and 200-day
Short term — the 20-day average
Crossed above the 20-day average ▲20 Oct 26
Below it on the previous close, above it on the latest — shown by how far above
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | OVH Groupe SA | +8.8% | +10.2% |
| 2 | Latecoere SA | +3.2% | -11.2% |
| 3 | Abivax SA | +2.6% | -9.3% |
| 4 | Sanofi SA | +2.6% | -1.1% |
| 5 | Sidetrade SA | +1.8% | +0.6% |
| 6 | Theranexus SA | +1.3% | -9.2% |
| 7 | LDC SA | +1.3% | -2.7% |
| 8 | Séché Environnement SA | +1.1% | -6.1% |
Crossed below the 20-day average ▼20 Oct 26
Above it on the previous close, below it on the latest — shown by how far below
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | Trigano SA | -1.3% | -10.7% |
| 2 | Vallourec SA | -0.6% | -0.6% |
| 3 | LVMH Moët Hennessy Louis Vuitton SE | -0.6% | -7.1% |
| 4 | Arkema SA | -0.5% | -4.2% |
| 5 | Bic SA | -0.3% | -1.0% |
| 6 | Assystem SA | -0.3% | -12.0% |
Longest above the 20-day average20 Oct 26
Closes in a row above the 20-day average (▲ days)
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | Eurasia Foncière Investissements SA ▲28d | +0.1% | +11.7% |
| 2 | bioMérieux SA ▲20d | +7.2% | +13.9% |
| 3 | Christian Dior SE ▲19d | +1.3% | +4.6% |
| 4 | Alten SA ▲18d | +5.2% | +11.3% |
| 5 | Quadient SA ▲16d | +5.4% | +12.6% |
| 6 | Capgemini SE ▲14d | +9.6% | +12.8% |
| 7 | Sopra Steria Group SA ▲14d | +4.7% | +3.1% |
| 8 | Interparfums SA ▲13d | +5.5% | +12.5% |
Furthest above the 20-day average20 Oct 26
Latest close vs the 20-day average — the most stretched to the upside
| # | Stock | vs 20D avg | vs 200D avg |
|---|---|---|---|
| 1 | GL Events SA ▲4d | +25.4% | +4.5% |
| 2 | Rémy Cointreau SA ▲10d | +11.6% | +17.4% |
| 3 | Median Technologies SA ▲7d | +9.8% | -10.9% |
| 4 | Capgemini SE ▲14d | +9.6% | +15.8% |
| 5 | OVH Groupe SA ▲1d | +8.8% | +36.6% |
| 6 | Virbac SA ▲11d | +8.6% | +0.6% |
| 7 | Eutelsat Communications SA ▲3d | +8.1% | -25.7% |
| 8 | Pernod Ricard SA ▲10d | +8.1% | -0.3% |
Furthest below the 20-day average20 Oct 26
Latest close vs the 20-day average — the most stretched to the downside
| # | Stock | vs 20D avg | vs 200D avg |
|---|---|---|---|
| 1 | Europlasma SA ▼11d | -39.4% | -99.0% |
| 2 | Biophytis SA ▼7d | -26.7% | -11.7% |
| 3 | Hydrogen Refueling Solutions SA ▼14d | -26.4% | -56.1% |
| 4 | Cellectis SA ▼31d | -18.7% | -65.8% |
| 5 | Groupe LDLC SA ▼13d | -18.4% | -32.7% |
| 6 | Dontnod Entertainment SA ▼36d | -17.5% | -39.0% |
| 7 | Soitec SA ▼6d | -17.0% | +23.4% |
| 8 | X-FAB Silicon Foundries SE ▼9d | -15.5% | -18.3% |
Spotlight — 20-day average20 Oct 26
Eurasia Foncière Investissements SAALERS.PAR
Financial Services · Collective Investments
+0.1%above its 20-day average · above it for 28 closes in a row
▲ +0.1% vs 20D avg · 28 closes above▲ +11.7% vs 50D avg · 24 closes above▲ +11.8% vs 200D avg · 24 closes above✦ Golden cross 20 Oct
Close20-day avg50-day avg200-day avg
Sectors — above the 20-day average20 Oct 26
Share of stocks closing above their 20-day average (number of stocks)
Long term — the 50 and 200-day averages, with the 30-day picture
Stocks above their averages — 30 days20 Oct 26
% of stocks closing above their 20, 50 and 200-day average on each of the last 30 trading days
20-day average 42%50-day average 23%200-day average 25%
Breaking out above the 200-day average ▲20 Oct 26
Below it on the previous close, above it on the latest
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Accor SA | +2.0% | +2.1% |
| 2 | Aéroports de Paris SA | +2.5% | +1.1% |
| 3 | Union Technologies Informatique SA | +1.8% | +0.9% |
| 4 | Virbac SA | +7.9% | +0.6% |
Breaking down below the 200-day average ▼20 Oct 26
Above it on the previous close, below it on the latest
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Biophytis SA | -44.4% | -11.7% |
| 2 | Bourse Direct SA | -8.4% | -2.8% |
| 3 | Ubisoft Entertainment SA | -6.1% | -1.6% |
| 4 | Coface SA | -3.3% | -1.0% |
| 5 | Pernod Ricard SA | +6.1% | -0.3% |
Golden crosses ✦20 Oct 26
The 50-day average moved above the 200-day average in the last 5 trading days
| # | Stock | 50D vs 200D | vs 200D avg |
|---|---|---|---|
| 1 | ST Dupont SA | +0.1% | -4.2% |
| 2 | Eurasia Foncière Investissements SA | +0.1% | +11.8% |
Death crosses20 Oct 26
The 50-day average moved below the 200-day average in the last 5 trading days
| # | Stock | 50D vs 200D | vs 200D avg |
|---|---|---|---|
| 1 | Digital Virgo SA | -3.6% | -13.9% |
| 2 | BioSynex SA | -1.0% | -9.6% |
| 3 | Agrobiothers Pharma SA | -1.0% | -11.3% |
| 4 | Ipsen SA | -1.0% | -2.5% |
| 5 | Patrimoine et Commerce SA | -0.9% | -16.9% |
| 6 | Caisse Régionale de Crédit Agricole Normandie Seine | -0.9% | -19.8% |
| 7 | Séché Environnement SA | -0.9% | -6.9% |
| 8 | Nexans SA | -0.7% | -13.3% |
Longest above the 200-day average20 Oct 26
Closes in a row above the 200-day average (▲ days; “+” = at least, counted back ~10 weeks)
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Société Fermière du Casino de Cannes ▲52+d | +22.9% | +117.4% |
| 2 | Worldline SA ▲52+d | -7.9% | +96.5% |
| 3 | OVH Groupe SA ▲52+d | +10.2% | +36.6% |
| 4 | Alten SA ▲52+d | +11.3% | +28.6% |
| 5 | Edenred SE ▲52+d | +1.7% | +27.4% |
| 6 | Teleperformance SE ▲52+d | +7.0% | +26.5% |
| 7 | JCDecaux SA ▲52+d | +3.0% | +23.8% |
| 8 | Soitec SA ▲52+d | -8.7% | +23.4% |
Spotlight — 200-day average20 Oct 26
ST Dupont SADPT.PAR
Consumer Discretionary · Household Goods and Home Construction
-4.2%below its 200-day average · golden cross on 19 Oct
▼ -3.3% vs 20D avg · 3 closes below▼ -4.2% vs 50D avg · 3 closes below▼ -4.2% vs 200D avg · 3 closes below✦ Golden cross 19 Oct
Close20-day avg50-day avg200-day avg
Sectors — above the 200-day average20 Oct 26
Share of stocks closing above their 200-day average (number of stocks)
Only stocks with averages calculated to 20 Oct 26 are counted (232). Figures refresh every 10 minutes. See the Momentum Roundup → · Information only, not advice.