FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Averages Roundup — German Stocks > €20 · 22 Oct 26
Averages Roundup - German Stocks > €20: 48% above their 200-day average, 56% above their 20-day — closing prices to 22 Oct 26. On the latest close 1 crossed above and 10 crossed below the 200-day average. Click any stock to see its prices.
Averages in numbers22 Oct 26
Each figure compares a stock's latest closing price with its own 20, 50 or 200-day moving average of closing prices.
56%above their 20-day average
44%above their 50-day average
48%above their 200-day average
33%above all three — 20, 50 and 200-day
Short term — the 20-day average
Crossed above the 20-day average ▲22 Oct 26
Below it on the previous close, above it on the latest — shown by how far above
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | Johnson & Johnson | +2.8% | +2.3% |
| 2 | Deutsche Telekom AG | +0.6% | -4.5% |
| 3 | Fresenius Medical Care AG | +0.5% | -0.5% |
| 4 | Volkswagen AG | +0.2% | -6.5% |
Crossed below the 20-day average ▼22 Oct 26
Above it on the previous close, below it on the latest — shown by how far below
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | Secunet Security Networks AG | -4.5% | +10.0% |
| 2 | Jenoptik AG | -4.0% | -4.1% |
| 3 | AXA SA | -1.1% | -3.0% |
| 4 | KERING SA | -0.9% | -8.3% |
| 5 | Amazoncom Inc | -0.8% | +0.6% |
| 6 | Nordex SE | -0.5% | -3.2% |
| 7 | Jost Werke SE | -0.5% | -0.5% |
| 8 | Hella GmbH & Co KGaA | -0.3% | -0.8% |
Longest above the 20-day average22 Oct 26
Closes in a row above the 20-day average (▲ days)
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | Apple Inc ▲31d | +2.1% | +7.0% |
| 2 | Procter & Gamble Co ▲29d | +9.9% | +14.9% |
| 3 | Intuitive Surgical Inc ▲29d | +5.6% | +13.6% |
| 4 | Qiagen NV ▲28d | +10.7% | +16.1% |
| 5 | Moderna Inc ▲27d | +8.6% | +36.9% |
| 6 | Redcare Pharmacy NV ▲26d | +9.1% | +21.4% |
| 7 | Danaher Corp ▲26d | +5.3% | +10.8% |
| 8 | Eli Lilly and Co ▲24d | +9.7% | +13.1% |
Furthest above the 20-day average22 Oct 26
Latest close vs the 20-day average — the most stretched to the upside
| # | Stock | vs 20D avg | vs 200D avg |
|---|---|---|---|
| 1 | Scout24 SE ▲11d | +17.1% | +16.7% |
| 2 | OHB SE ▲5d | +15.3% | -23.6% |
| 3 | Hypoport SE ▲6d | +14.2% | -1.2% |
| 4 | adesso SE ▲14d | +14.2% | +17.7% |
| 5 | SAP SE ▲10d | +11.5% | +30.5% |
| 6 | Spotify Technology SA ▲12d | +11.4% | +18.7% |
| 7 | Nemetschek SE ▲16d | +11.2% | +16.9% |
| 8 | Zalando SE ▲15d | +11.1% | +12.7% |
Furthest below the 20-day average22 Oct 26
Latest close vs the 20-day average — the most stretched to the downside
| # | Stock | vs 20D avg | vs 200D avg |
|---|---|---|---|
| 1 | Siltronic AG ▼9d | -20.7% | -19.9% |
| 2 | SÜSS MicroTec SE ▼12d | -20.6% | -27.0% |
| 3 | Intel Corp ▼11d | -18.1% | +3.1% |
| 4 | Aixtron SE ▼9d | -17.9% | -24.6% |
| 5 | Drägerwerk AG ▼7d | -15.9% | -5.2% |
| 6 | Aurubis AG ▼31d | -15.1% | -24.4% |
| 7 | Elmos Semiconductor SE ▼11d | -14.2% | -18.8% |
| 8 | SMA Solar Technology AG ▼6d | -13.2% | -1.1% |
Spotlight — 20-day average22 Oct 26
Apple IncAPC.DEX
Technology · Technology Hardware and Equipment
+2.1%above its 20-day average · above it for 31 closes in a row
▲ +2.1% vs 20D avg · 31 closes above▲ +7.0% vs 50D avg · 31 closes above▲ +20.7% vs 200D avg · 54+ closes above
Close20-day avg50-day avg200-day avg
Sectors — above the 20-day average22 Oct 26
Share of stocks closing above their 20-day average (number of stocks)
Long term — the 50 and 200-day averages, with the 30-day picture
Stocks above their averages — 30 days22 Oct 26
% of stocks closing above their 20, 50 and 200-day average on each of the last 30 trading days
20-day average 56%50-day average 44%200-day average 48%
Breaking out above the 200-day average ▲22 Oct 26
Below it on the previous close, above it on the latest
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | PERI SE | +7.4% | +1.0% |
Breaking down below the 200-day average ▼22 Oct 26
Above it on the previous close, below it on the latest
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Friedrich Vorwerk Group SE | +1.5% | -5.4% |
| 2 | Erste Group Bank AG | -11.5% | -3.6% |
| 3 | MTU Aero Engines AG | -6.2% | -3.4% |
| 4 | Commerzbank AG | -10.5% | -2.1% |
| 5 | ArcelorMittal SA | -12.0% | -2.1% |
| 6 | Coinbase Global Inc | -3.6% | -1.9% |
| 7 | Siemens AG | -6.4% | -1.3% |
| 8 | Hypoport SE | +6.7% | -1.2% |
Golden crosses ✦22 Oct 26
The 50-day average moved above the 200-day average in the last 5 trading days
| # | Stock | 50D vs 200D | vs 200D avg |
|---|---|---|---|
| 1 | Coinbase Global Inc | +1.8% | -1.9% |
| 2 | Nemetschek SE | +1.2% | +16.9% |
| 3 | 1&1 AG | +1.0% | +4.3% |
| 4 | Procter & Gamble Co | +0.8% | +15.8% |
Death crosses22 Oct 26
The 50-day average moved below the 200-day average in the last 5 trading days
| # | Stock | 50D vs 200D | vs 200D avg |
|---|---|---|---|
| 1 | SÜSS MicroTec SE | -2.1% | -27.0% |
| 2 | Broadcom Inc | -1.7% | -9.5% |
| 3 | Société Générale SA | -1.3% | -16.8% |
| 4 | Fresenius Medical Care AG | -0.4% | -0.9% |
| 5 | Knorr-Bremse AG | -0.2% | -6.0% |
Longest above the 200-day average22 Oct 26
Closes in a row above the 200-day average (▲ days; “+” = at least, counted back ~10 weeks)
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Moderna Inc ▲54+d | +36.9% | +184.2% |
| 2 | SAP SE ▲54+d | +14.6% | +30.5% |
| 3 | Nagarro SE ▲54+d | +0.9% | +28.7% |
| 4 | IONOS Group SE ▲54+d | +6.3% | +25.3% |
| 5 | Visa Inc ▲54+d | +12.0% | +25.3% |
| 6 | Eli Lilly and Co ▲54+d | +13.1% | +24.8% |
| 7 | Symrise AG ▲54+d | +10.9% | +24.7% |
| 8 | Deutsche Börse AG ▲54+d | +10.3% | +24.6% |
Spotlight — 200-day average22 Oct 26
Coinbase Global Inc1QZ.DEX
Financial Services · Payment Technology, Fintech & Cryptocurrency
-1.9%below its 200-day average · golden cross on 19 Oct
▼ -5.8% vs 20D avg · 12 closes below▼ -3.6% vs 50D avg · 1 close below▼ -1.9% vs 200D avg · 1 close below✦ Golden cross 19 Oct
Close20-day avg50-day avg200-day avg
Sectors — above the 200-day average22 Oct 26
Share of stocks closing above their 200-day average (number of stocks)
Only stocks with averages calculated to 22 Oct 26 are counted (180). Figures refresh every 10 minutes. See the Momentum Roundup → · Information only, not advice.