FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Averages Roundup — US Stocks ≤ $20 · 22 Oct 26
Averages Roundup - US Stocks ≤ $20: 37% above their 200-day average, 42% above their 20-day — closing prices to 22 Oct 26. On the latest close 19 crossed above and 8 crossed below the 200-day average. Click any stock to see its prices.
Averages in numbers22 Oct 26
Each figure compares a stock's latest closing price with its own 20, 50 or 200-day moving average of closing prices.
42%above their 20-day average
31%above their 50-day average
37%above their 200-day average
20%above all three — 20, 50 and 200-day
Short term — the 20-day average
Crossed above the 20-day average ▲22 Oct 26
Below it on the previous close, above it on the latest — shown by how far above
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | Tucows Inc | +23.6% | +18.4% |
| 2 | Biohaven | +19.5% | +8.8% |
| 3 | Flowers Foods Inc | +9.6% | +1.7% |
| 4 | Brandywine Realty Trust (REIT) | +8.0% | +1.5% |
| 5 | JBG SMITH Properties (REIT) | +5.7% | +0.9% |
| 6 | Eagle Pharmaceuticals | +5.5% | +15.5% |
| 7 | 1-800-FLOWERS.COM, Inc. | +4.9% | -10.9% |
| 8 | Dream Finders Homes Inc | +4.4% | -15.4% |
Crossed below the 20-day average ▼22 Oct 26
Above it on the previous close, below it on the latest — shown by how far below
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | B2Gold | -6.2% | -8.6% |
| 2 | Core Laboratories N.V. | -6.1% | -16.4% |
| 3 | Universal Elect IN | -5.3% | +0.6% |
| 4 | Neoleukin Therapeutics, Inc. | -5.0% | -24.0% |
| 5 | Maravai LifeSciences Holdings Inc | -4.0% | -3.2% |
| 6 | Absci Corporation | -3.3% | +0.3% |
| 7 | LSB Industries Inc | -3.1% | -7.2% |
| 8 | Urban One Inc | -2.6% | -11.5% |
Longest above the 20-day average22 Oct 26
Closes in a row above the 20-day average (▲ days)
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | PagerDuty Inc ▲53+d | +8.0% | +19.3% |
| 2 | Iovance Biotherapeutics Inc ▲53+d | +2.1% | +31.4% |
| 3 | Context Logic Inc ▲53+d | +0.5% | +9.0% |
| 4 | XP Inc ▲44d | +6.8% | +32.4% |
| 5 | The AES Corp ▲40d | +0.2% | +0.9% |
| 6 | Information Services Group Inc ▲35d | +7.9% | +15.0% |
| 7 | Origin Bancorp Inc ▲35d | +2.8% | +17.8% |
| 8 | Oportun Financial Corp ▲34d | +6.7% | +14.6% |
Furthest above the 20-day average22 Oct 26
Latest close vs the 20-day average — the most stretched to the upside
| # | Stock | vs 20D avg | vs 200D avg |
|---|---|---|---|
| 1 | Bumble Inc ▲9d | +49.4% | +80.8% |
| 2 | CytoSorbents Corporation ▲5d | +45.2% | -38.4% |
| 3 | Katapult Holdings Inc ▲6d | +41.7% | +13.7% |
| 4 | Myriad Genetics Inc ▲3d | +29.4% | +24.9% |
| 5 | DXC Technology Co ▲14d | +28.1% | +39.4% |
| 6 | FIGS Inc ▲19d | +24.8% | +55.2% |
| 7 | Amn Healthcare Services Inc ▲21d | +23.7% | +70.1% |
| 8 | Tucows Inc ▲1d | +23.6% | -18.5% |
Furthest below the 20-day average22 Oct 26
Latest close vs the 20-day average — the most stretched to the downside
| # | Stock | vs 20D avg | vs 200D avg |
|---|---|---|---|
| 1 | Axonics Modulation ▼8+d | -97.3% | -98.3% |
| 2 | Hain Celestial ▼6d | -64.2% | -78.3% |
| 3 | Biomea Fusion Inc ▼24d | -47.9% | -58.1% |
| 4 | IM Cannabis Corp ▼19d | -47.5% | -92.5% |
| 5 | Cable One Inc ▼10d | -46.1% | -90.6% |
| 6 | Kandi Technologies ▼11d | -43.7% | -56.8% |
| 7 | Mercer Intl Inc ▼53+d | -40.8% | -86.5% |
| 8 | Faraday Future Intelligent Electric Inc ▼53+d | -39.3% | -98.6% |
Spotlight — 20-day average22 Oct 26
Technology · Software and IT Services
+8.0%above its 20-day average · above it for 53+ closes in a row
▲ +8.0% vs 20D avg · 53+ closes above▲ +19.3% vs 50D avg · 53+ closes above▲ +72.7% vs 200D avg · 53+ closes above
Close20-day avg50-day avg200-day avg
Sectors — above the 20-day average22 Oct 26
Share of stocks closing above their 20-day average (number of stocks)
Long term — the 50 and 200-day averages, with the 30-day picture
Stocks above their averages — 30 days22 Oct 26
% of stocks closing above their 20, 50 and 200-day average on each of the last 30 trading days
20-day average 42%50-day average 31%200-day average 37%
Breaking out above the 200-day average ▲22 Oct 26
Below it on the previous close, above it on the latest
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Biohaven | +8.8% | +21.3% |
| 2 | LegalZoom.com Inc | +19.1% | +7.2% |
| 3 | Alphatec Holdings Inc | +13.2% | +4.9% |
| 4 | Peloton Interactive Inc | +6.0% | +3.7% |
| 5 | Valley National Bancorp | +2.6% | +3.2% |
| 6 | Allscripts Healthcare Solutions Inc | +0.1% | +3.0% |
| 7 | Cars.com Inc | -1.3% | +2.9% |
| 8 | FNB | +1.3% | +1.8% |
Breaking down below the 200-day average ▼22 Oct 26
Above it on the previous close, below it on the latest
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Definitive Healthcare Corp | +16.6% | -3.6% |
| 2 | TransAlta Corp | +1.2% | -3.2% |
| 3 | AMC Networks Inc. | -20.1% | -1.7% |
| 4 | Ring Energy Inc | -6.1% | -1.5% |
| 5 | Phunware Inc | -4.0% | -1.0% |
| 6 | Aegon NV (ADR) | -7.2% | -0.9% |
| 7 | Eastman Kodak Company | -2.4% | -0.4% |
| 8 | Village Farms International Inc | -3.1% | -0.2% |
Golden crosses ✦22 Oct 26
The 50-day average moved above the 200-day average in the last 5 trading days
| # | Stock | 50D vs 200D | vs 200D avg |
|---|---|---|---|
| 1 | Pacific Biosciences of California Inc | +4.6% | +29.0% |
| 2 | DXC Technology Co | +1.2% | +39.4% |
| 3 | Marqeta Inc | +1.2% | +16.4% |
| 4 | Itau Unibanco Holding SA ADR | +1.1% | +13.5% |
| 5 | CS Disco Inc | +0.8% | +15.2% |
| 6 | Allot Communications Ltd. | +0.8% | +10.3% |
| 7 | BigCommerce Holdings | +0.6% | +24.1% |
| 8 | Akari Therapeutics | +0.6% | -11.4% |
Death crosses22 Oct 26
The 50-day average moved below the 200-day average in the last 5 trading days
| # | Stock | 50D vs 200D | vs 200D avg |
|---|---|---|---|
| 1 | Outlook Therapeutics | -5.8% | -15.2% |
| 2 | Skillsoft Corp | -3.4% | -13.7% |
| 3 | Penn National Gaming Inc | -1.6% | -7.9% |
| 4 | Immunic Inc | -1.5% | -37.1% |
| 5 | Stoneridge Inc | -1.4% | -14.2% |
| 6 | Abeona Therapeutics Inc. | -1.3% | -18.9% |
| 7 | Bicara Therapeutics | -1.1% | -17.4% |
| 8 | Green Plains Inc | -0.9% | -8.2% |
Longest above the 200-day average22 Oct 26
Closes in a row above the 200-day average (▲ days; “+” = at least, counted back ~10 weeks)
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Iovance Biotherapeutics Inc ▲53+d | +31.4% | +155.5% |
| 2 | AVITA THERAPEUTICS INC COM ▲53+d | +35.6% | +149.7% |
| 3 | Paysign Inc ▲53+d | +11.4% | +89.0% |
| 4 | PagerDuty Inc ▲53+d | +19.3% | +72.7% |
| 5 | AbCellera Biologics Inc ▲53+d | -6.3% | +72.2% |
| 6 | Gold Resource Corp ▲53+d | -2.0% | +70.8% |
| 7 | Amn Healthcare Services Inc ▲53+d | +31.2% | +70.1% |
| 8 | Verastem Inc ▲53+d | +28.8% | +65.1% |
Spotlight — 200-day average22 Oct 26
Healthcare · Biotechnology
+29.0%above its 200-day average · golden cross on 16 Oct
▼ -4.9% vs 20D avg · 7 closes below▲ +23.3% vs 50D avg · 26 closes above▲ +29.0% vs 200D avg · 21 closes above✦ Golden cross 16 Oct
Close20-day avg50-day avg200-day avg
Sectors — above the 200-day average22 Oct 26
Share of stocks closing above their 200-day average (number of stocks)
Only stocks with averages calculated to 22 Oct 26 are counted (1,007). Figures refresh every 10 minutes. See the Momentum Roundup → · Information only, not advice.