FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Averages Roundup — US Stocks > $20 · 22 Oct 26
Averages Roundup - US Stocks > $20: 55% above their 200-day average, 66% above their 20-day — closing prices to 22 Oct 26. On the latest close 80 crossed above and 56 crossed below the 200-day average. Click any stock to see its prices.
Averages in numbers22 Oct 26
Each figure compares a stock's latest closing price with its own 20, 50 or 200-day moving average of closing prices.
66%above their 20-day average
50%above their 50-day average
55%above their 200-day average
37%above all three — 20, 50 and 200-day
Short term — the 20-day average
Crossed above the 20-day average ▲22 Oct 26
Below it on the previous close, above it on the latest — shown by how far above
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | Lennar Corp | +7.8% | +3.9% |
| 2 | General Mills Inc | +7.6% | -2.4% |
| 3 | Robert Half International Inc | +7.3% | -2.8% |
| 4 | Natural Grocers by Vitamin Cottage Inc | +6.8% | +11.2% |
| 5 | Blackstone Inc | +6.1% | -5.5% |
| 6 | Mohawk Industries Inc | +5.5% | +1.7% |
| 7 | Bright Horizons Family Solutions Inc | +5.4% | +3.0% |
| 8 | Floor & Decor Holdings Inc (Class A) | +5.2% | -1.4% |
Crossed below the 20-day average ▼22 Oct 26
Above it on the previous close, below it on the latest — shown by how far below
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | Kaiser Aluminum | -22.9% | -25.9% |
| 2 | FirstCash | -13.1% | -14.9% |
| 3 | MSC Industrial Direct | -12.1% | -8.9% |
| 4 | Element Solutions | -8.5% | -7.0% |
| 5 | Ezcorp Inc | -6.8% | -7.1% |
| 6 | Vistra Energy Corp | -6.1% | -3.1% |
| 7 | Hexcel | -6.1% | -10.0% |
| 8 | Centerra Gold Inc | -5.9% | -8.3% |
Longest above the 20-day average22 Oct 26
Closes in a row above the 20-day average (▲ days)
| # | Stock | vs 20D avg | vs 50D avg |
|---|---|---|---|
| 1 | CareDx ▲53+d | +5.3% | +22.0% |
| 2 | VEON Ltd (ADR) ▲53+d | +1.8% | +14.1% |
| 3 | Integer Holdings Corp ▲53+d | +0.0% | +0.4% |
| 4 | CVR Energy, Inc. ▲52d | +1.9% | +18.1% |
| 5 | Chunghwa Telecom Co Ltd (ADR) ▲47d | +4.7% | +8.1% |
| 6 | Signet Jewelers Ltd ▲32d | +8.4% | +19.9% |
| 7 | IBEX Holdings Ltd ▲32d | +5.0% | +14.7% |
| 8 | Dynatrace Inc ▲31d | +3.3% | +13.1% |
Furthest above the 20-day average22 Oct 26
Latest close vs the 20-day average — the most stretched to the upside
| # | Stock | vs 20D avg | vs 200D avg |
|---|---|---|---|
| 1 | Appian Corp ▲16d | +28.5% | +80.1% |
| 2 | Concentrix Corp ▲6d | +26.7% | +18.8% |
| 3 | Accenture plc ▲16d | +23.3% | +34.5% |
| 4 | Equifax Inc ▲8d | +23.2% | +5.0% |
| 5 | Hasbro Inc ▲16d | +22.4% | +28.1% |
| 6 | Monday.com Ltd ▲8d | +22.3% | +26.1% |
| 7 | Globant S.A. ▲11d | +22.2% | +6.9% |
| 8 | TransUnion LLC ▲8d | +21.9% | +12.3% |
Furthest below the 20-day average22 Oct 26
Latest close vs the 20-day average — the most stretched to the downside
| # | Stock | vs 20D avg | vs 200D avg |
|---|---|---|---|
| 1 | NVE Corp ▼7d | -35.9% | -24.2% |
| 2 | TTM Technologies ▼11d | -35.3% | -42.3% |
| 3 | Ultra Clean Holdings ▼13d | -32.3% | -40.0% |
| 4 | Applied Optoelect ▼9d | -30.4% | -39.8% |
| 5 | Vicor Corp ▼9d | -30.1% | -20.2% |
| 6 | Ichor Holdings Ltd ▼9d | -29.9% | -37.3% |
| 7 | Flextronics International Ltd ▼8d | -27.9% | -25.1% |
| 8 | Onto Innovations Inc ▼9d | -27.2% | -23.7% |
Spotlight — 20-day average22 Oct 26
CareDxCDNA
Healthcare · Healthcare Providers & Services
+5.3%above its 20-day average · above it for 53+ closes in a row
▲ +5.3% vs 20D avg · 53+ closes above▲ +22.0% vs 50D avg · 53+ closes above▲ +116.0% vs 200D avg · 53+ closes above
Close20-day avg50-day avg200-day avg
Sectors — above the 20-day average22 Oct 26
Share of stocks closing above their 20-day average (number of stocks)
Long term — the 50 and 200-day averages, with the 30-day picture
Stocks above their averages — 30 days22 Oct 26
% of stocks closing above their 20, 50 and 200-day average on each of the last 30 trading days
20-day average 66%50-day average 50%200-day average 55%
Breaking out above the 200-day average ▲22 Oct 26
Below it on the previous close, above it on the latest
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Casella Waste | +9.5% | +7.3% |
| 2 | Kraft Heinz Co | +3.8% | +5.2% |
| 3 | Freshpet Inc | +1.2% | +5.1% |
| 4 | Equifax Inc | +12.0% | +5.0% |
| 5 | Erie Indemnity Company | +6.0% | +4.7% |
| 6 | Lockheed Martin Corp | +9.2% | +4.3% |
| 7 | Columbia Sportswear Company | +7.1% | +4.2% |
| 8 | Jack Henry & Associates Inc | +3.4% | +4.1% |
Breaking down below the 200-day average ▼22 Oct 26
Above it on the previous close, below it on the latest
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Kaiser Aluminum | -25.9% | -25.2% |
| 2 | NVE Corp | -35.3% | -24.2% |
| 3 | nVent | -18.6% | -11.4% |
| 4 | Silicon Motion Technology Corporation (ADR) | -26.2% | -11.3% |
| 5 | FirstCash | -14.9% | -10.3% |
| 6 | Vistra Energy Corp | -3.1% | -8.7% |
| 7 | Oceaneering International | -23.0% | -8.2% |
| 8 | Plexus Cp | -12.0% | -7.4% |
Golden crosses ✦22 Oct 26
The 50-day average moved above the 200-day average in the last 5 trading days
| # | Stock | 50D vs 200D | vs 200D avg |
|---|---|---|---|
| 1 | Accenture plc | +1.0% | +34.5% |
| 2 | Alpha Metallurgical Resources Inc | +0.9% | -14.9% |
| 3 | Marriott International Inc | +0.5% | +12.1% |
| 4 | Bentley Systems Inc | +0.5% | +14.8% |
| 5 | Weis Markets Inc | +0.2% | +11.0% |
| 6 | Cigna Corp | +0.1% | +12.4% |
| 7 | Black Hills | +0.0% | +8.5% |
Death crosses22 Oct 26
The 50-day average moved below the 200-day average in the last 5 trading days
| # | Stock | 50D vs 200D | vs 200D avg |
|---|---|---|---|
| 1 | Ultra Clean Holdings | -5.0% | -40.0% |
| 2 | Carpenter Technology Corp | -3.4% | -34.3% |
| 3 | Virtus Inv Partners | -2.2% | -16.4% |
| 4 | Bridgebio Pharma Inc | -1.8% | -6.6% |
| 5 | Coherent | -1.7% | -29.6% |
| 6 | Corning Incorporated plc | -1.7% | -19.7% |
| 7 | Werner Enterprises | -1.6% | -19.4% |
| 8 | Baker Hughes Co | -1.5% | -10.7% |
Longest above the 200-day average22 Oct 26
Closes in a row above the 200-day average (▲ days; “+” = at least, counted back ~10 weeks)
| # | Stock | vs 50D avg | vs 200D avg |
|---|---|---|---|
| 1 | Moderna Inc ▲53+d | +20.3% | +149.1% |
| 2 | CareDx ▲53+d | +22.0% | +116.0% |
| 3 | Atlassian Corp ▲53+d | +17.8% | +92.9% |
| 4 | Appian Corp ▲53+d | +32.2% | +80.1% |
| 5 | 10X Genomics Inc ▲53+d | -3.2% | +79.4% |
| 6 | Brookline Bancorp ▲53+d | +13.5% | +75.2% |
| 7 | Pulse Biosciences Inc ▲53+d | +4.9% | +74.5% |
| 8 | Paycom Software Inc ▲53+d | +18.3% | +69.7% |
Spotlight — 200-day average22 Oct 26
Industrials · Professional Services
+34.5%above its 200-day average · golden cross on 21 Oct
▲ +23.3% vs 20D avg · 16 closes above▲ +33.1% vs 50D avg · 18 closes above▲ +34.5% vs 200D avg · 12 closes above✦ Golden cross 21 Oct
Close20-day avg50-day avg200-day avg
Sectors — above the 200-day average22 Oct 26
Share of stocks closing above their 200-day average (number of stocks)
Only stocks with averages calculated to 22 Oct 26 are counted (1,582). Figures refresh every 10 minutes. See the Momentum Roundup → · Information only, not advice.